SYV Short Information, SPDR MFS Systematic Value Equity ETF
Stock Information
| Company Name: |
SPDR MFS Systematic Value Equity ETF |
| Stock Symbol: |
SYV |
| Market: |
NYSE |
Get SYV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,285 |
| Total Actual Volume |
95,766 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-16 |
| Open: | $78.94 |
| Close: | $78.78 |
| High: | $78.94 |
| Volume: | 8,595 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-03-08 |
| Open: | $77.42 |
| Close: | $77.2366 |
| High: | $77.6165 |
| Volume: | 366 |
| Short Volume: | 12 |
| Short Percentage: | 3.28% |
| Stock Date: | 2021-02-24 |
| Open: | $75.93 |
| Close: | $76.6951 |
| High: | $76.91 |
| Volume: | 6,380 |
| Short Volume: | 50 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-02-16 |
| Open: | $75.41 |
| Close: | $75.11 |
| High: | $75.41 |
| Volume: | 740 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-01-25 |
| Open: | $72.7 |
| Close: | $72.7956 |
| High: | $72.7956 |
| Volume: | 419 |
| Short Volume: | 40 |
| Short Percentage: | 9.55% |
| Stock Date: | 2021-01-14 |
| Open: | $73.36 |
| Close: | $73.4162 |
| High: | $73.7 |
| Volume: | 3,363 |
| Short Volume: | 326 |
| Short Percentage: | 9.69% |
| Stock Date: | 2021-01-12 |
| Open: | $73.132 |
| Close: | $73.1083 |
| High: | $73.14 |
| Volume: | 837 |
| Short Volume: | 41 |
| Short Percentage: | 4.90% |
| Stock Date: | 2021-01-11 |
| Open: | $72.09 |
| Close: | $72.6631 |
| High: | $72.6745 |
| Volume: | 555 |
| Short Volume: | 416 |
| Short Percentage: | 74.95% |
| Stock Date: | 2021-01-08 |
| Open: | $72.2075 |
| Close: | $72.2032 |
| High: | $72.3 |
| Volume: | 10,225 |
| Short Volume: | 8,779 |
| Short Percentage: | 85.86% |
| Stock Date: | 2021-01-07 |
| Open: | $72.01 |
| Close: | $72.3467 |
| High: | $72.37 |
| Volume: | 691 |
| Short Volume: | 4 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-01-06 |
| Open: | $71.2 |
| Close: | $71.3153 |
| High: | $71.71 |
| Volume: | 2,775 |
| Short Volume: | 358 |
| Short Percentage: | 12.90% |
| Stock Date: | 2021-01-04 |
| Open: | $69.86 |
| Close: | $68.9769 |
| High: | $69.91 |
| Volume: | 22,069 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-12-28 |
| Open: | $69.35 |
| Close: | $69.1725 |
| High: | $69.385 |
| Volume: | 3,057 |
| Short Volume: | 7 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-12-24 |
| Open: | $68.73 |
| Close: | $68.9763 |
| High: | $68.9763 |
| Volume: | 440 |
| Short Volume: | 45 |
| Short Percentage: | 10.23% |
| Stock Date: | 2020-12-23 |
| Open: | $68.87 |
| Close: | $68.9762 |
| High: | $69.15 |
| Volume: | 3,751 |
| Short Volume: | 1,400 |
| Short Percentage: | 37.32% |
| Stock Date: | 2020-12-22 |
| Open: | $68.03 |
| Close: | $68.2771 |
| High: | $68.425 |
| Volume: | 779 |
| Short Volume: | 31 |
| Short Percentage: | 3.98% |
| Stock Date: | 2020-12-03 |
| Open: | $67.8 |
| Close: | $67.8445 |
| High: | $68.055 |
| Volume: | 2,176 |
| Short Volume: | 260 |
| Short Percentage: | 11.95% |
| Stock Date: | 2020-11-30 |
| Open: | $67.58 |
| Close: | $67.09 |
| High: | $67.58 |
| Volume: | 18,235 |
| Short Volume: | 6,324 |
| Short Percentage: | 34.68% |
| Stock Date: | 2020-11-27 |
| Open: | $67.6 |
| Close: | $67.5779 |
| High: | $67.6 |
| Volume: | 8,026 |
| Short Volume: | 2,030 |
| Short Percentage: | 25.29% |
| Stock Date: | 2020-11-24 |
| Open: | $67.26 |
| Close: | $67.8379 |
| High: | $67.895 |
| Volume: | 2,287 |
| Short Volume: | 150 |
| Short Percentage: | 6.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.