SYY Short Information, Sysco Corporation
Stock Information
Company Name: |
Sysco Corporation |
Stock Symbol: |
SYY |
Market: |
NYSE |
Website: |
sysco.com |
Get SYY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
111,896 |
Total Actual Volume |
84,029,259 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $72.46 |
Close: | $71.39 |
High: | $72.67 |
Volume: | 13,763,352 |
Short Volume: | 16,028 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $72.21 |
Close: | $72.47 |
High: | $72.68 |
Volume: | 2,393,287 |
Short Volume: | 1,969 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $74.2 |
Close: | $72.28 |
High: | $74.36 |
Volume: | 3,583,189 |
Short Volume: | 11,049 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-25 |
Open: | $74.46 |
Close: | $74.46 |
High: | $74.92 |
Volume: | 4,596,735 |
Short Volume: | 2,080 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $73.18 |
Close: | $74.58 |
High: | $74.69 |
Volume: | 4,613,975 |
Short Volume: | 18,660 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-21 |
Open: | $73.02 |
Close: | $73.35 |
High: | $73.69 |
Volume: | 8,655,336 |
Short Volume: | 7,792 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-20 |
Open: | $72.68 |
Close: | $72.75 |
High: | $73.53 |
Volume: | 5,447,748 |
Short Volume: | 10,431 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $73.22 |
Close: | $72.68 |
High: | $73.59 |
Volume: | 4,875,633 |
Short Volume: | 7,605 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-17 |
Open: | $70.72 |
Close: | $72.94 |
High: | $73.27 |
Volume: | 3,777,177 |
Short Volume: | 2,370 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-14 |
Open: | $70.74 |
Close: | $70.69 |
High: | $70.93 |
Volume: | 2,201,537 |
Short Volume: | 1,953 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $71.08 |
Close: | $71.04 |
High: | $71.38 |
Volume: | 2,449,600 |
Short Volume: | 4,924 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-12 |
Open: | $71.98 |
Close: | $71.13 |
High: | $72.35 |
Volume: | 2,582,006 |
Short Volume: | 8,762 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-11 |
Open: | $71.97 |
Close: | $71.72 |
High: | $72.25 |
Volume: | 2,574,630 |
Short Volume: | 2,691 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $72.41 |
Close: | $72.25 |
High: | $72.62 |
Volume: | 2,313,915 |
Short Volume: | 1,128 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-07 |
Open: | $72.56 |
Close: | $72.66 |
High: | $72.99 |
Volume: | 2,223,010 |
Short Volume: | 1,874 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-06 |
Open: | $72.21 |
Close: | $72.66 |
High: | $72.875 |
Volume: | 2,750,290 |
Short Volume: | 827 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-05 |
Open: | $72.72 |
Close: | $72.24 |
High: | $73.1 |
Volume: | 3,224,371 |
Short Volume: | 2,031 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-04 |
Open: | $73.05 |
Close: | $72.7 |
High: | $73.43 |
Volume: | 2,917,758 |
Short Volume: | 1,719 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-03 |
Open: | $72.49 |
Close: | $73.19 |
High: | $73.5297 |
Volume: | 2,806,969 |
Short Volume: | 4,934 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-31 |
Open: | $71.56 |
Close: | $72.82 |
High: | $72.85 |
Volume: | 6,278,741 |
Short Volume: | 3,069 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.