SYZLF Short Information, Sylogist Ltd
Stock Information
| Company Name: |
Sylogist Ltd |
| Stock Symbol: |
SYZLF |
| Market: |
OTC |
| Website: |
sylogist.com |
Get SYZLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,680 |
| Total Actual Volume |
54,378 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.42 |
| Close: | $7.74 |
| High: | $7.74 |
| Volume: | 550 |
| Short Volume: | 300 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-07-25 |
| Open: | $7.42 |
| Close: | $7.42 |
| High: | $7.42 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $7.52 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 168 |
| Short Volume: | 34 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-07-05 |
| Open: | $7.08 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 8,414 |
| Short Volume: | 7,414 |
| Short Percentage: | 88.12% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $6.98 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 716 |
| Short Volume: | 16 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-21 |
| Open: | $6.99 |
| Close: | $7.02 |
| High: | $7.02 |
| Volume: | 270 |
| Short Volume: | 100 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-06-20 |
| Open: | $7.1251 |
| Close: | $7.1 |
| High: | $7.13 |
| Volume: | 750 |
| Short Volume: | 550 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-06-17 |
| Open: | $7.33 |
| Close: | $7.3 |
| High: | $7.39 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-12 |
| Open: | $7.45 |
| Close: | $7.7801 |
| High: | $7.789 |
| Volume: | 902 |
| Short Volume: | 400 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-06-07 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 14,200 |
| Short Volume: | 14,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $6.71 |
| Close: | $6.71 |
| High: | $6.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $6.9227 |
| High: | $0 |
| Volume: | 715 |
| Short Volume: | 115 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-05-30 |
| Open: | $6.8434 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-24 |
| Open: | $6.63 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 2,841 |
| Short Volume: | 2,841 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $6.51 |
| Close: | $6.59 |
| High: | $6.61 |
| Volume: | 5,792 |
| Short Volume: | 850 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-05-17 |
| Open: | $6.7252 |
| Close: | $6.63 |
| High: | $6.7252 |
| Volume: | 2,305 |
| Short Volume: | 2,305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $6.72 |
| Close: | $6.7 |
| High: | $6.72 |
| Volume: | 13,800 |
| Short Volume: | 800 |
| Short Percentage: | 5.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.