home / stock / szc / szc short

SZC Short Information, Cushing Renaissance Fund of Beneficial Interest

Stock Information
Company Name: Cushing Renaissance Fund of Beneficial Interest
Stock Symbol: SZC
Market: NYSE
Menu
SZC SZC Quote SZC Short SZC News SZC Articles SZC Message Board
Get SZC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,847
Total Actual Volume 269,831
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-20
Open:$37.73
Close:$37
High:$37.9
Volume:5,056
Short Volume:9
Short Percentage:0.18%
Stock Date:2022-10-19
Open:$38.27
Close:$37.8
High:$38.27
Volume:9,377
Short Volume:50
Short Percentage:0.53%
Stock Date:2022-10-14
Open:$37.65
Close:$36.7
High:$37.65
Volume:10,157
Short Volume:2,856
Short Percentage:28.12%
Stock Date:2022-10-13
Open:$35.8646
Close:$37.2268
High:$37.7339
Volume:19,685
Short Volume:25
Short Percentage:0.13%
Stock Date:2022-10-11
Open:$38.77
Close:$37.6
High:$38.77
Volume:17,918
Short Volume:1,635
Short Percentage:9.12%
Stock Date:2022-10-10
Open:$38.43
Close:$37.33
High:$38.43
Volume:24,072
Short Volume:101
Short Percentage:0.42%
Stock Date:2022-10-07
Open:$39.08
Close:$38.3
High:$39.08
Volume:52,544
Short Volume:200
Short Percentage:0.38%
Stock Date:2022-10-06
Open:$39.78
Close:$39.29
High:$40.36
Volume:18,809
Short Volume:110
Short Percentage:0.58%
Stock Date:2022-09-30
Open:$36.53
Close:$36.68
High:$37.39
Volume:6,009
Short Volume:35
Short Percentage:0.58%
Stock Date:2022-09-29
Open:$38
Close:$36.9
High:$38
Volume:17,070
Short Volume:101
Short Percentage:0.59%
Stock Date:2022-09-28
Open:$37.08
Close:$38.15
High:$38.66
Volume:8,895
Short Volume:762
Short Percentage:8.57%
Stock Date:2022-09-27
Open:$36.15
Close:$36.67
High:$37.49
Volume:12,533
Short Volume:14
Short Percentage:0.11%
Stock Date:2022-09-26
Open:$37.94
Close:$36.41
High:$37.94
Volume:17,267
Short Volume:240
Short Percentage:1.39%
Stock Date:2022-09-23
Open:$40.2
Close:$38.92
High:$40.2
Volume:17,884
Short Volume:10
Short Percentage:0.06%
Stock Date:2022-09-22
Open:$42.3
Close:$40.97
High:$42.6896
Volume:6,673
Short Volume:100
Short Percentage:1.50%
Stock Date:2022-09-15
Open:$45.2824
Close:$44.3668
High:$45.3322
Volume:5,024
Short Volume:394
Short Percentage:7.84%
Stock Date:2022-09-14
Open:$44.82
Close:$45.63
High:$46.03
Volume:2,504
Short Volume:50
Short Percentage:2.00%
Stock Date:2022-09-13
Open:$44.57
Close:$44.33
High:$45.27
Volume:6,445
Short Volume:50
Short Percentage:0.78%
Stock Date:2022-09-08
Open:$44.46
Close:$44.12
High:$44.505
Volume:2,995
Short Volume:75
Short Percentage:2.50%
Stock Date:2022-08-31
Open:$43.71
Close:$43.67
High:$43.83
Volume:8,914
Short Volume:30
Short Percentage:0.34%