SZCRF Quote, Trading Chart, SCOR S.E.

home / stock / szcrf / szcrf quote

Stock Information
Company Name: SCOR S.E.
Stock Symbol: SZCRF
Market: OTC
Menu
SZCRF SZCRF Quote SZCRF Short SZCRF News SZCRF Articles SZCRF Message Board
Get SZCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SZCRF Quote
Last:$21.8063
Change Percent:0.0%
Open:$21.8063
Previous Close:$21.8063
High:$21.8063
Low:$21.8063
Volume:1,900
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SZCRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.8063
Close:$21.8063
High:$21.8063
Low:$21.8063
Volume:1,900
Date:2024-07-16
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.2
Volume:100
Date:2024-07-08
Open:$28.11
Close:$28.3
High:$28.3
Low:$28.11
Volume:200
Date:2024-05-23
Open:$29.71
Close:$29.71
High:$29.71
Low:$29.71
Volume:200
Date:2024-05-10
Open:$0
Close:$33.13
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$33.4
Close:$33.13
High:$33.4
Low:$33.13
Volume:200
Date:2024-04-02
Open:$33.77
Close:$33.81
High:$33.81
Low:$33.77
Volume:200
Date:2024-03-18
Open:$34
Close:$34
High:$34
Low:$34
Volume:100
Date:2024-03-07
Open:$31.41
Close:$31.41
High:$31.41
Low:$31.41
Volume:100
Date:2024-03-05
Open:$29.87
Close:$29.87
High:$29.87
Low:$29.87
Volume:100
Date:2023-10-25
Open:$0
Close:$30.34
High:$0
Low:$0
Volume:28
Date:2023-10-06
Open:$30.34
Close:$30.34
High:$30.34
Low:$30.34
Volume:2,000
Date:2023-10-05
Open:$29.9
Close:$29.9
High:$29.9
Low:$29.9
Volume:469
Date:2023-06-27
Open:$28.3
Close:$28.3
High:$28.3
Low:$28.3
Volume:100
Date:2023-06-15
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:100
Date:2023-05-26
Open:$25.665
Close:$25.665
High:$25.665
Low:$25.665
Volume:100
Date:2023-03-16
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:100
Date:2023-03-02
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:200
Date:2023-02-23
Open:$24.16
Close:$24.16
High:$24.16
Low:$24.16
Volume:420