home / stock / szcrf / szcrf short

SZCRF Short Information, SCOR S.E.

Stock Information
Company Name: SCOR S.E.
Stock Symbol: SZCRF
Market: OTC
Menu
SZCRF SZCRF Quote SZCRF Short SZCRF News SZCRF Articles SZCRF Message Board
Get SZCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,931
Total Actual Volume 5,931
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 100.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$28.2
Close:$28.2
High:$28.2
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$28.11
Close:$28.3
High:$28.3
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$0
Close:$33.13
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-02
Open:$33.77
Close:$33.81
High:$33.81
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-18
Open:$34
Close:$34
High:$34
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-05
Open:$29.87
Close:$29.87
High:$29.87
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-27
Open:$28.3
Close:$28.3
High:$28.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$26.25
Close:$26.25
High:$26.25
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-16
Open:$21.65
Close:$21.65
High:$21.65
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-02
Open:$25.8
Close:$25.8
High:$25.8
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-02-23
Open:$24.16
Close:$24.16
High:$24.16
Volume:420
Short Volume:420
Short Percentage:100.00%
Stock Date:2022-11-03
Open:$0
Close:$13.8
High:$0
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2022-09-28
Open:$14.15
Close:$14.15
High:$14.15
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-08
Open:$18.2
Close:$18.2
High:$18.2
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-08-22
Open:$16.1
Close:$16.1
High:$16.1
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2022-08-08
Open:$17.12
Close:$17.12
High:$17.12
Volume:280
Short Volume:280
Short Percentage:100.00%
Stock Date:2022-07-26
Open:$20.8
Close:$20.8
High:$20.8
Volume:280
Short Volume:280
Short Percentage:100.00%
Stock Date:2022-02-07
Open:$33.85
Close:$33.85
High:$33.85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-01-05
Open:$31.6
Close:$31.6
High:$31.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-23
Open:$31.1
Close:$31.1
High:$31.1
Volume:100
Short Volume:100
Short Percentage:100.00%