SZEVF Short Information, SUEZ
Stock Information
| Company Name: |
SUEZ |
| Stock Symbol: |
SZEVF |
| Market: |
OTC |
Get SZEVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,973 |
| Total Actual Volume |
37,268 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-03 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2021-11-11 |
| Open: | $22.57 |
| Close: | $22.57 |
| High: | $22.57 |
| Volume: | 109 |
| Short Volume: | 105 |
| Short Percentage: | 96.33% |
| Stock Date: | 2021-10-29 |
| Open: | $23.15 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-26 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.9 |
| Volume: | 231 |
| Short Volume: | 231 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-06 |
| Open: | $22.760574 |
| Close: | $22.7606 |
| High: | $22.7606 |
| Volume: | 10,826 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-05 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 115 |
| Short Volume: | 100 |
| Short Percentage: | 86.96% |
| Stock Date: | 2021-09-17 |
| Open: | $23.2046 |
| Close: | $23.2046 |
| High: | $23.2046 |
| Volume: | 701 |
| Short Volume: | 701 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2021-07-02 |
| Open: | $24.305 |
| Close: | $24.305 |
| High: | $24.305 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-29 |
| Open: | $24.109 |
| Close: | $24.109 |
| High: | $24.109 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-11 |
| Open: | $25.39 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-15 |
| Open: | $21.5564 |
| Close: | $21.5564 |
| High: | $21.5564 |
| Volume: | 3,300 |
| Short Volume: | 3,250 |
| Short Percentage: | 98.48% |
| Stock Date: | 2021-03-11 |
| Open: | $21.4759 |
| Close: | $21.4759 |
| High: | $21.4759 |
| Volume: | 3,260 |
| Short Volume: | 2,037 |
| Short Percentage: | 62.48% |
| Stock Date: | 2021-03-10 |
| Open: | $21.3 |
| Close: | $21.3415 |
| High: | $21.3415 |
| Volume: | 11,896 |
| Short Volume: | 7,002 |
| Short Percentage: | 58.86% |
| Stock Date: | 2021-03-09 |
| Open: | $21.3832 |
| Close: | $21.3832 |
| High: | $21.3832 |
| Volume: | 1,043 |
| Short Volume: | 1,019 |
| Short Percentage: | 97.70% |
| Stock Date: | 2021-02-03 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 162 |
| Short Volume: | 160 |
| Short Percentage: | 98.77% |
| Stock Date: | 2021-02-02 |
| Open: | $20.85 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 310 |
| Short Volume: | 68 |
| Short Percentage: | 21.94% |
| Stock Date: | 2021-01-19 |
| Open: | $21.31 |
| Close: | $21.155 |
| High: | $21.31 |
| Volume: | 2,356 |
| Short Volume: | 100 |
| Short Percentage: | 4.24% |
| Stock Date: | 2021-01-11 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 274 |
| Short Volume: | 46 |
| Short Percentage: | 16.79% |
| Stock Date: | 2020-12-28 |
| Open: | $19.57 |
| Close: | $20 |
| High: | $20 |
| Volume: | 1,650 |
| Short Volume: | 150 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.