SZEVY Quote, Trading Chart, SUEZ ADR Repstg 1/2 Com Shs

home / stock / szevy / szevy quote

Stock Information
Company Name: SUEZ ADR Repstg 1/2 Com Shs
Stock Symbol: SZEVY
Market: OTC
Menu
SZEVY SZEVY Quote SZEVY Short SZEVY News SZEVY Articles SZEVY Message Board
Get SZEVY Alerts

News, Short Squeeze, Breakout and More Instantly...
SZEVY Quote
Last:$6.4975
Change Percent:0.27%
Open:$6.49
Previous Close:$6.4975
High:$6.51
Low:$6.46
Volume:41,567
Last Trade Date Time:08/04/2020 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
SZEVY Chart
Last Twenty Trading Days
Date:2020-08-04
Open:$6.49
Close:$6.4975
High:$6.51
Low:$6.46
Volume:41,567
Date:2020-08-03
Open:$6.54
Close:$6.48
High:$6.54
Low:$6.48
Volume:10,715
Date:2020-07-31
Open:$6.56
Close:$6.537
High:$6.615
Low:$6.49
Volume:13,057
Date:2020-07-30
Open:$6.1
Close:$6.0884
High:$6.1
Low:$6.02
Volume:13,690
Date:2020-07-29
Open:$6.11
Close:$6.33
High:$6.34
Low:$6.105
Volume:21,675
Date:2020-07-28
Open:$5.96
Close:$5.9975
High:$6.02
Low:$5.96
Volume:33,044
Date:2020-07-27
Open:$5.86
Close:$5.9475
High:$5.96
Low:$5.86
Volume:6,768
Date:2020-07-24
Open:$5.905
Close:$5.9
High:$5.94
Low:$5.89
Volume:12,405
Date:2020-07-23
Open:$5.96
Close:$5.88
High:$5.96
Low:$5.88
Volume:4,774
Date:2020-07-22
Open:$5.92
Close:$5.93
High:$5.98
Low:$5.92
Volume:11,243
Date:2020-07-21
Open:$5.98
Close:$5.97
High:$6
Low:$5.94
Volume:35,300
Date:2020-07-20
Open:$5.89
Close:$5.9
High:$5.93
Low:$5.89
Volume:13,661
Date:2020-07-17
Open:$5.9
Close:$5.94
High:$5.94
Low:$5.84
Volume:17,077
Date:2020-07-16
Open:$6.019
Close:$6.01
High:$6.03
Low:$5.99
Volume:71,738
Date:2020-07-15
Open:$6
Close:$6.02
High:$6.02
Low:$5.96
Volume:13,714
Date:2020-07-14
Open:$5.98
Close:$6.05
High:$6.069
Low:$5.98
Volume:12,777
Date:2020-07-13
Open:$5.99
Close:$5.9455
High:$5.99
Low:$5.92
Volume:4,706
Date:2020-07-10
Open:$5.96
Close:$5.9958
High:$6
Low:$5.96
Volume:5,377
Date:2020-07-09
Open:$5.92
Close:$5.88
High:$5.92
Low:$5.813
Volume:6,074
Date:2020-07-08
Open:$6.04
Close:$6
High:$6.08
Low:$5.95
Volume:12,591