SZEVY Short Information, SUEZ ADR Repstg 1/2 Com Shs
Stock Information
| Company Name: |
SUEZ ADR Repstg 1/2 Com Shs |
| Stock Symbol: |
SZEVY |
| Market: |
OTC |
Get SZEVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,638 |
| Total Actual Volume |
361,953 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-04 |
| Open: | $6.49 |
| Close: | $6.4975 |
| High: | $6.51 |
| Volume: | 41,567 |
| Short Volume: | 20,424 |
| Short Percentage: | 49.14% |
| Stock Date: | 2020-08-03 |
| Open: | $6.54 |
| Close: | $6.48 |
| High: | $6.54 |
| Volume: | 10,715 |
| Short Volume: | 1,375 |
| Short Percentage: | 12.83% |
| Stock Date: | 2020-07-31 |
| Open: | $6.56 |
| Close: | $6.537 |
| High: | $6.615 |
| Volume: | 13,057 |
| Short Volume: | 1,746 |
| Short Percentage: | 13.37% |
| Stock Date: | 2020-07-30 |
| Open: | $6.1 |
| Close: | $6.0884 |
| High: | $6.1 |
| Volume: | 13,690 |
| Short Volume: | 3,085 |
| Short Percentage: | 22.53% |
| Stock Date: | 2020-07-29 |
| Open: | $6.11 |
| Close: | $6.33 |
| High: | $6.34 |
| Volume: | 21,675 |
| Short Volume: | 8,874 |
| Short Percentage: | 40.94% |
| Stock Date: | 2020-07-28 |
| Open: | $5.96 |
| Close: | $5.9975 |
| High: | $6.02 |
| Volume: | 33,044 |
| Short Volume: | 20,211 |
| Short Percentage: | 61.16% |
| Stock Date: | 2020-07-27 |
| Open: | $5.86 |
| Close: | $5.9475 |
| High: | $5.96 |
| Volume: | 6,768 |
| Short Volume: | 613 |
| Short Percentage: | 9.06% |
| Stock Date: | 2020-07-24 |
| Open: | $5.905 |
| Close: | $5.9 |
| High: | $5.94 |
| Volume: | 12,405 |
| Short Volume: | 5,907 |
| Short Percentage: | 47.62% |
| Stock Date: | 2020-07-23 |
| Open: | $5.96 |
| Close: | $5.88 |
| High: | $5.96 |
| Volume: | 4,774 |
| Short Volume: | 87 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-07-22 |
| Open: | $5.92 |
| Close: | $5.93 |
| High: | $5.98 |
| Volume: | 11,243 |
| Short Volume: | 3,430 |
| Short Percentage: | 30.51% |
| Stock Date: | 2020-07-21 |
| Open: | $5.98 |
| Close: | $5.97 |
| High: | $6 |
| Volume: | 35,300 |
| Short Volume: | 8,730 |
| Short Percentage: | 24.73% |
| Stock Date: | 2020-07-20 |
| Open: | $5.89 |
| Close: | $5.9 |
| High: | $5.93 |
| Volume: | 13,661 |
| Short Volume: | 4,185 |
| Short Percentage: | 30.63% |
| Stock Date: | 2020-07-17 |
| Open: | $5.9 |
| Close: | $5.94 |
| High: | $5.94 |
| Volume: | 17,077 |
| Short Volume: | 3,795 |
| Short Percentage: | 22.22% |
| Stock Date: | 2020-07-16 |
| Open: | $6.019 |
| Close: | $6.01 |
| High: | $6.03 |
| Volume: | 71,738 |
| Short Volume: | 67,201 |
| Short Percentage: | 93.68% |
| Stock Date: | 2020-07-15 |
| Open: | $6 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 13,714 |
| Short Volume: | 5,359 |
| Short Percentage: | 39.08% |
| Stock Date: | 2020-07-14 |
| Open: | $5.98 |
| Close: | $6.05 |
| High: | $6.069 |
| Volume: | 12,777 |
| Short Volume: | 7,978 |
| Short Percentage: | 62.44% |
| Stock Date: | 2020-07-13 |
| Open: | $5.99 |
| Close: | $5.9455 |
| High: | $5.99 |
| Volume: | 4,706 |
| Short Volume: | 528 |
| Short Percentage: | 11.22% |
| Stock Date: | 2020-07-10 |
| Open: | $5.96 |
| Close: | $5.9958 |
| High: | $6 |
| Volume: | 5,377 |
| Short Volume: | 1,406 |
| Short Percentage: | 26.15% |
| Stock Date: | 2020-07-09 |
| Open: | $5.92 |
| Close: | $5.88 |
| High: | $5.92 |
| Volume: | 6,074 |
| Short Volume: | 249 |
| Short Percentage: | 4.10% |
| Stock Date: | 2020-07-08 |
| Open: | $6.04 |
| Close: | $6 |
| High: | $6.08 |
| Volume: | 12,591 |
| Short Volume: | 4,455 |
| Short Percentage: | 35.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.