SZK Short Information, ProShares UltraShort Consumer Goods
Stock Information
| Company Name: |
ProShares UltraShort Consumer Goods |
| Stock Symbol: |
SZK |
| Market: |
NYSE |
Get SZK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,042 |
| Total Actual Volume |
123,581 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $13.17 |
| Close: | $13.1612 |
| High: | $13.17 |
| Volume: | 1,665 |
| Short Volume: | 22 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-04 |
| Open: | $13.4 |
| Close: | $13.3038 |
| High: | $13.4 |
| Volume: | 15,500 |
| Short Volume: | 200 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-28 |
| Open: | $13.73 |
| Close: | $13.8114 |
| High: | $13.8285 |
| Volume: | 11,324 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $13.765 |
| Close: | $13.6215 |
| High: | $13.9027 |
| Volume: | 3,202 |
| Short Volume: | 11 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-01 |
| Open: | $14.2907 |
| Close: | $14.2341 |
| High: | $14.31 |
| Volume: | 2,399 |
| Short Volume: | 200 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-04-30 |
| Open: | $13.99 |
| Close: | $14.0305 |
| High: | $14.1 |
| Volume: | 11,550 |
| Short Volume: | 207 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-04-24 |
| Open: | $14.14 |
| Close: | $13.8495 |
| High: | $14.14 |
| Volume: | 3,503 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $14.24 |
| Close: | $14.1685 |
| High: | $14.49 |
| Volume: | 4,025 |
| Short Volume: | 50 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-19 |
| Open: | $14.67 |
| Close: | $14.4175 |
| High: | $14.7 |
| Volume: | 11,803 |
| Short Volume: | 171 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-04-16 |
| Open: | $14.92 |
| Close: | $14.904 |
| High: | $14.92 |
| Volume: | 1,388 |
| Short Volume: | 129 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-04-05 |
| Open: | $14.3675 |
| Close: | $14.3675 |
| High: | $14.3675 |
| Volume: | 293 |
| Short Volume: | 20 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-02-14 |
| Open: | $15.3283 |
| Close: | $15.1829 |
| High: | $15.3283 |
| Volume: | 554 |
| Short Volume: | 164 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-01-25 |
| Open: | $15.5 |
| Close: | $15.324 |
| High: | $15.59 |
| Volume: | 3,171 |
| Short Volume: | 33 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-12-12 |
| Open: | $16.19 |
| Close: | $16.1173 |
| High: | $16.22 |
| Volume: | 1,369 |
| Short Volume: | 116 |
| Short Percentage: | 8.47% |
| Stock Date: | 2023-12-06 |
| Open: | $16.43 |
| Close: | $16.42 |
| High: | $16.5 |
| Volume: | 1,789 |
| Short Volume: | 707 |
| Short Percentage: | 39.52% |
| Stock Date: | 2023-11-29 |
| Open: | $16.16 |
| Close: | $16.5007 |
| High: | $16.5007 |
| Volume: | 4,082 |
| Short Volume: | 25 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-11-09 |
| Open: | $17.0901 |
| Close: | $17.1037 |
| High: | $17.1601 |
| Volume: | 13,131 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-02 |
| Open: | $17.17 |
| Close: | $17.025 |
| High: | $17.17 |
| Volume: | 2,838 |
| Short Volume: | 102 |
| Short Percentage: | 3.59% |
| Stock Date: | 2023-10-31 |
| Open: | $17.36 |
| Close: | $17.45 |
| High: | $17.55 |
| Volume: | 12,311 |
| Short Volume: | 773 |
| Short Percentage: | 6.28% |
| Stock Date: | 2023-10-30 |
| Open: | $17.99 |
| Close: | $17.5331 |
| High: | $17.99 |
| Volume: | 17,684 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.