SZKMF Short Information, Suzuki Motor Corp.
Stock Information
| Company Name: |
Suzuki Motor Corp. |
| Stock Symbol: |
SZKMF |
| Market: |
OTC |
Get SZKMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,988 |
| Total Actual Volume |
20,098 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $10.8952 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 45 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $10.8952 |
| High: | $0 |
| Volume: | 228 |
| Short Volume: | 21 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $11.99 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $11.99 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $11.64 |
| High: | $0 |
| Volume: | 14,435 |
| Short Volume: | 35 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-17 |
| Open: | $11.84 |
| Close: | $11.84 |
| High: | $11.84 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-10 |
| Open: | $11.72 |
| Close: | $11.72 |
| High: | $11.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $12.08 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $12.08 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $11.6 |
| Close: | $12.08 |
| High: | $12.08 |
| Volume: | 800 |
| Short Volume: | 650 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-04-18 |
| Open: | $11.61 |
| Close: | $11.61 |
| High: | $11.61 |
| Volume: | 161 |
| Short Volume: | 61 |
| Short Percentage: | 37.89% |
| Stock Date: | 2024-04-11 |
| Open: | $11.686 |
| Close: | $11.686 |
| High: | $11.686 |
| Volume: | 830 |
| Short Volume: | 30 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $11.5 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 83 |
| Short Percentage: | 94.32% |
| Stock Date: | 2024-04-02 |
| Open: | $11.54 |
| Close: | $11.5 |
| High: | $11.54 |
| Volume: | 414 |
| Short Volume: | 12 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-04-01 |
| Open: | $12.22 |
| Close: | $11.74 |
| High: | $12.22 |
| Volume: | 442 |
| Short Volume: | 162 |
| Short Percentage: | 36.65% |
| Stock Date: | 2024-03-28 |
| Open: | $36 |
| Close: | $12.2398 |
| High: | $36 |
| Volume: | 1,921 |
| Short Volume: | 1,422 |
| Short Percentage: | 74.02% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $42.322 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $42.322 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 4 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $44.96 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 1 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $44.96 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.