home / stock / szkmy / szkmy short

SZKMY Short Information, Suzuki Motor Corp. ADR

Stock Information
Company Name: Suzuki Motor Corp. ADR
Stock Symbol: SZKMY
Market: OTC
Menu
SZKMY SZKMY Quote SZKMY Short SZKMY News SZKMY Articles SZKMY Message Board
Get SZKMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 348,730
Total Actual Volume 679,394
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$46.73
Close:$46.16
High:$46.73
Volume:41,727
Short Volume:6,299
Short Percentage:15.10%
Stock Date:2024-07-18
Open:$46.51
Close:$46.62
High:$47.23
Volume:16,182
Short Volume:4,297
Short Percentage:26.55%
Stock Date:2024-07-17
Open:$47.735
Close:$48.0435
High:$49.12
Volume:246,515
Short Volume:215,960
Short Percentage:87.61%
Stock Date:2024-07-16
Open:$47.04
Close:$48.14
High:$48.25
Volume:10,541
Short Volume:3,247
Short Percentage:30.80%
Stock Date:2024-07-15
Open:$48.11
Close:$47.6
High:$48.11
Volume:15,329
Short Volume:6,736
Short Percentage:43.94%
Stock Date:2024-07-12
Open:$48.61
Close:$47.6
High:$48.61
Volume:14,222
Short Volume:1,461
Short Percentage:10.27%
Stock Date:2024-07-11
Open:$46.72
Close:$47.99
High:$49.05
Volume:14,624
Short Volume:1,578
Short Percentage:10.79%
Stock Date:2024-07-10
Open:$46.38
Close:$47.99
High:$49.26
Volume:14,315
Short Volume:4,573
Short Percentage:31.95%
Stock Date:2024-07-09
Open:$45.345
Close:$45.66
High:$45.95
Volume:27,024
Short Volume:4,893
Short Percentage:18.11%
Stock Date:2024-07-08
Open:$43.58
Close:$44.32
High:$45.7
Volume:27,574
Short Volume:1,111
Short Percentage:4.03%
Stock Date:2024-07-05
Open:$44.14
Close:$44.67
High:$46.08
Volume:17,936
Short Volume:2,411
Short Percentage:13.44%
Stock Date:2024-07-03
Open:$42.52
Close:$44.15
High:$44.9
Volume:10,243
Short Volume:1,854
Short Percentage:18.10%
Stock Date:2024-07-02
Open:$45
Close:$45.16
High:$45.16
Volume:35,319
Short Volume:16,930
Short Percentage:47.93%
Stock Date:2024-07-01
Open:$46.87
Close:$45.42
High:$46.87
Volume:20,611
Short Volume:4,465
Short Percentage:21.66%
Stock Date:2024-06-28
Open:$44.77
Close:$46.25
High:$47.47
Volume:18,957
Short Volume:2,587
Short Percentage:13.65%
Stock Date:2024-06-27
Open:$45.155
Close:$45.03
High:$45.2
Volume:11,289
Short Volume:3,584
Short Percentage:31.75%
Stock Date:2024-06-26
Open:$43.86
Close:$45.04
High:$46.61
Volume:46,866
Short Volume:7,912
Short Percentage:16.88%
Stock Date:2024-06-25
Open:$47.05
Close:$45.76
High:$47.05
Volume:57,208
Short Volume:41,406
Short Percentage:72.38%
Stock Date:2024-06-24
Open:$45.15
Close:$45.35
High:$46.65
Volume:22,838
Short Volume:14,654
Short Percentage:64.16%
Stock Date:2024-06-21
Open:$44.12
Close:$46.39
High:$46.88
Volume:10,074
Short Volume:2,772
Short Percentage:27.52%