SZSMF Quote, Trading Chart, Santacruz Silver Mng Ord

home / stock / szsmf / szsmf quote

Stock Information
Company Name: Santacruz Silver Mng Ord
Stock Symbol: SZSMF
Market: OTC
Website: santacruzsilver.com
Menu
SZSMF SZSMF Quote SZSMF Short SZSMF News SZSMF Articles SZSMF Message Board
Get SZSMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SZSMF Quote
Last:$0.26
Change Percent:1.96%
Open:$0.25
Previous Close:$0.26
High:$0.26
Low:$0.24
Volume:26,045
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SZSMF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.24
Volume:26,045
Date:2024-07-25
Open:$0.25
Close:$0.255
High:$0.265
Low:$0.24
Volume:142,755
Date:2024-07-24
Open:$0.27
Close:$0.255
High:$0.275
Low:$0.255
Volume:58,959
Date:2024-07-23
Open:$0.26
Close:$0.253
High:$0.27
Low:$0.253
Volume:22,245
Date:2024-07-22
Open:$0.295
Close:$0.27
High:$0.295
Low:$0.25
Volume:75,700
Date:2024-07-19
Open:$0.2534
Close:$0.27
High:$0.27
Low:$0.2502
Volume:9,778
Date:2024-07-18
Open:$0.279
Close:$0.26
High:$0.28
Low:$0.25
Volume:62,395
Date:2024-07-17
Open:$0.29
Close:$0.29
High:$0.31
Low:$0.275
Volume:101,466
Date:2024-07-16
Open:$0.275
Close:$0.31
High:$0.31
Low:$0.27
Volume:35,922
Date:2024-07-15
Open:$0.3
Close:$0.2849
High:$0.3
Low:$0.2849
Volume:62,665
Date:2024-07-12
Open:$0.3059
Close:$0.3
High:$0.3059
Low:$0.3
Volume:27,920
Date:2024-07-11
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.3
Volume:94,777
Date:2024-07-10
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.285
Volume:74,766
Date:2024-07-09
Open:$0.28
Close:$0.3
High:$0.3
Low:$0.275
Volume:33,356
Date:2024-07-08
Open:$0.2875
Close:$0.28
High:$0.3
Low:$0.27
Volume:197,645
Date:2024-07-05
Open:$0.28
Close:$0.295
High:$0.2998
Low:$0.28
Volume:118,414
Date:2024-07-04
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:26,500
Date:2024-07-03
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:26,500
Date:2024-07-02
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:30,548
Date:2024-07-01
Open:$0.25
Close:$0.2485
High:$0.27
Low:$0.235
Volume:64,225