SZSMF Short Information, Santacruz Silver Mng Ord
Stock Information
| Company Name: |
Santacruz Silver Mng Ord |
| Stock Symbol: |
SZSMF |
| Market: |
OTC |
| Website: |
santacruzsilver.com |
Get SZSMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
809,182 |
| Total Actual Volume |
1,698,954 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.265 |
| Volume: | 142,755 |
| Short Volume: | 84,350 |
| Short Percentage: | 59.09% |
| Stock Date: | 2024-07-24 |
| Open: | $0.27 |
| Close: | $0.255 |
| High: | $0.275 |
| Volume: | 58,959 |
| Short Volume: | 35,645 |
| Short Percentage: | 60.46% |
| Stock Date: | 2024-07-23 |
| Open: | $0.26 |
| Close: | $0.253 |
| High: | $0.27 |
| Volume: | 22,245 |
| Short Volume: | 500 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-07-22 |
| Open: | $0.295 |
| Close: | $0.27 |
| High: | $0.295 |
| Volume: | 75,700 |
| Short Volume: | 13,000 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-19 |
| Open: | $0.2534 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 9,778 |
| Short Volume: | 2,855 |
| Short Percentage: | 29.20% |
| Stock Date: | 2024-07-17 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.31 |
| Volume: | 101,466 |
| Short Volume: | 10,900 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-07-16 |
| Open: | $0.275 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 35,922 |
| Short Volume: | 12,422 |
| Short Percentage: | 34.58% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3 |
| Close: | $0.2849 |
| High: | $0.3 |
| Volume: | 62,665 |
| Short Volume: | 14,000 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-07-12 |
| Open: | $0.3059 |
| Close: | $0.3 |
| High: | $0.3059 |
| Volume: | 27,920 |
| Short Volume: | 7,396 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-07-11 |
| Open: | $0.33 |
| Close: | $0.3 |
| High: | $0.33 |
| Volume: | 94,777 |
| Short Volume: | 51,193 |
| Short Percentage: | 54.01% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 74,766 |
| Short Volume: | 21,697 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-07-09 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 33,356 |
| Short Volume: | 12,624 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2875 |
| Close: | $0.28 |
| High: | $0.3 |
| Volume: | 197,645 |
| Short Volume: | 101,367 |
| Short Percentage: | 51.29% |
| Stock Date: | 2024-07-05 |
| Open: | $0.28 |
| Close: | $0.295 |
| High: | $0.2998 |
| Volume: | 118,414 |
| Short Volume: | 102,297 |
| Short Percentage: | 86.39% |
| Stock Date: | 2024-07-02 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 30,548 |
| Short Volume: | 23,000 |
| Short Percentage: | 75.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.27 |
| Close: | $0.267 |
| High: | $0.27 |
| Volume: | 25,527 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-21 |
| Open: | $0.283 |
| Close: | $0.289 |
| High: | $0.33 |
| Volume: | 241,218 |
| Short Volume: | 134,500 |
| Short Percentage: | 55.76% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2502 |
| Close: | $0.26 |
| High: | $0.27 |
| Volume: | 149,561 |
| Short Volume: | 111,000 |
| Short Percentage: | 74.22% |
| Stock Date: | 2024-06-17 |
| Open: | $0.265 |
| Close: | $0.2501 |
| High: | $0.29 |
| Volume: | 121,296 |
| Short Volume: | 35,000 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-06-14 |
| Open: | $0.285 |
| Close: | $0.280831 |
| High: | $0.285 |
| Volume: | 74,436 |
| Short Volume: | 34,436 |
| Short Percentage: | 46.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.