home / stock / t / t short

T Short Information, AT&T Inc.

Stock Information
Company Name: AT&T Inc.
Stock Symbol: T
Market: NYSE
Website: att.com
Menu
T T Quote T Short T News T Articles T Message Board
Get T Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,943,688
Total Actual Volume 689,713,670
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.12
Close:$19.12
High:$19.24
Volume:29,910,308
Short Volume:147,905
Short Percentage:0.49%
Stock Date:2024-07-18
Open:$19.1
Close:$19.15
High:$19.33
Volume:34,793,874
Short Volume:453,660
Short Percentage:1.30%
Stock Date:2024-07-17
Open:$18.9
Close:$19.16
High:$19.19
Volume:40,611,458
Short Volume:276,570
Short Percentage:0.68%
Stock Date:2024-07-16
Open:$18.595
Close:$18.85
High:$18.86
Volume:23,923,649
Short Volume:85,849
Short Percentage:0.36%
Stock Date:2024-07-15
Open:$18.85
Close:$18.58
High:$18.87
Volume:33,910,860
Short Volume:107,384
Short Percentage:0.32%
Stock Date:2024-07-12
Open:$18.72
Close:$18.81
High:$18.85
Volume:37,919,378
Short Volume:248,546
Short Percentage:0.66%
Stock Date:2024-07-11
Open:$18.7
Close:$18.86
High:$18.87
Volume:23,633,151
Short Volume:235,240
Short Percentage:1.00%
Stock Date:2024-07-10
Open:$18.57
Close:$18.74
High:$18.75
Volume:33,408,233
Short Volume:366,940
Short Percentage:1.10%
Stock Date:2024-07-09
Open:$18.5422
Close:$18.5225
High:$18.6998
Volume:27,840,906
Short Volume:297,903
Short Percentage:1.07%
Stock Date:2024-07-08
Open:$18.84
Close:$18.81
High:$18.9
Volume:23,277,383
Short Volume:121,060
Short Percentage:0.52%
Stock Date:2024-07-05
Open:$18.7
Close:$18.77
High:$18.8
Volume:30,727,771
Short Volume:156,984
Short Percentage:0.51%
Stock Date:2024-07-03
Open:$18.88
Close:$18.68
High:$18.915
Volume:19,462,997
Short Volume:130,983
Short Percentage:0.67%
Stock Date:2024-07-02
Open:$18.98
Close:$18.82
High:$19
Volume:31,606,880
Short Volume:181,575
Short Percentage:0.57%
Stock Date:2024-07-01
Open:$19.24
Close:$18.98
High:$19.32
Volume:36,095,656
Short Volume:251,967
Short Percentage:0.70%
Stock Date:2024-06-28
Open:$18.8
Close:$19.11
High:$19.13
Volume:52,825,162
Short Volume:207,020
Short Percentage:0.39%
Stock Date:2024-06-27
Open:$18.78
Close:$18.75
High:$18.79
Volume:28,916,349
Short Volume:1,863,637
Short Percentage:6.44%
Stock Date:2024-06-26
Open:$18.64
Close:$18.76
High:$18.81
Volume:32,029,654
Short Volume:189,592
Short Percentage:0.59%
Stock Date:2024-06-25
Open:$18.64
Close:$18.69
High:$18.73
Volume:34,090,642
Short Volume:241,693
Short Percentage:0.71%
Stock Date:2024-06-24
Open:$18.42
Close:$18.65
High:$18.7
Volume:42,162,152
Short Volume:104,167
Short Percentage:0.25%
Stock Date:2024-06-21
Open:$18.17
Close:$18.4
High:$18.455
Volume:72,567,207
Short Volume:275,013
Short Percentage:0.38%