home / stock / t / t short

T Short Information, AT&T Inc.

Stock Information
Company Name: AT&T Inc.
Stock Symbol: T
Market: NYSE
Website: portaldasfinancas.gov.pt
Menu
T T Quote T Short T News T Articles T Message Board
Get T Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,457,670
Total Actual Volume 707,933,511
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$18.78
Close:$18.75
High:$18.79
Volume:26,092,003
Short Volume:1,863,637
Short Percentage:7.14%
Stock Date:2024-06-26
Open:$18.64
Close:$18.76
High:$18.81
Volume:32,029,654
Short Volume:189,592
Short Percentage:0.59%
Stock Date:2024-06-25
Open:$18.64
Close:$18.69
High:$18.73
Volume:34,090,642
Short Volume:241,693
Short Percentage:0.71%
Stock Date:2024-06-24
Open:$18.42
Close:$18.65
High:$18.7
Volume:42,162,152
Short Volume:104,167
Short Percentage:0.25%
Stock Date:2024-06-21
Open:$18.17
Close:$18.4
High:$18.455
Volume:72,567,207
Short Volume:275,013
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$17.94
Close:$18.11
High:$18.16
Volume:32,100,613
Short Volume:251,950
Short Percentage:0.78%
Stock Date:2024-06-18
Open:$17.88
Close:$18.05
High:$18.2
Volume:33,711,093
Short Volume:336,441
Short Percentage:1.00%
Stock Date:2024-06-17
Open:$17.56
Close:$17.67
High:$17.7
Volume:27,451,581
Short Volume:351,176
Short Percentage:1.28%
Stock Date:2024-06-14
Open:$17.59
Close:$17.64
High:$17.745
Volume:22,652,283
Short Volume:179,995
Short Percentage:0.79%
Stock Date:2024-06-13
Open:$17.545
Close:$17.67
High:$17.68
Volume:30,691,967
Short Volume:258,600
Short Percentage:0.84%
Stock Date:2024-06-12
Open:$17.99
Close:$17.61
High:$18.04
Volume:35,652,177
Short Volume:461,443
Short Percentage:1.29%
Stock Date:2024-06-11
Open:$17.84
Close:$17.86
High:$17.95
Volume:29,956,969
Short Volume:303,710
Short Percentage:1.01%
Stock Date:2024-06-10
Open:$18
Close:$17.86
High:$18.04
Volume:32,419,553
Short Volume:270,145
Short Percentage:0.83%
Stock Date:2024-06-07
Open:$18.22
Close:$18.1
High:$18.22
Volume:36,626,732
Short Volume:245,631
Short Percentage:0.67%
Stock Date:2024-06-06
Open:$18.29
Close:$18.28
High:$18.45
Volume:22,319,231
Short Volume:741,404
Short Percentage:3.32%
Stock Date:2024-06-05
Open:$18.31
Close:$18.3
High:$18.32
Volume:28,101,804
Short Volume:290,860
Short Percentage:1.04%
Stock Date:2024-06-04
Open:$17.97
Close:$18.35
High:$18.36
Volume:30,089,135
Short Volume:246,458
Short Percentage:0.82%
Stock Date:2024-06-03
Open:$18.13
Close:$18.01
High:$18.33
Volume:38,332,732
Short Volume:226,740
Short Percentage:0.59%
Stock Date:2024-05-31
Open:$17.53
Close:$18.22
High:$18.27
Volume:67,619,456
Short Volume:311,788
Short Percentage:0.46%
Stock Date:2024-05-30
Open:$17.17
Close:$17.62
High:$17.64
Volume:33,266,527
Short Volume:307,227
Short Percentage:0.92%