T:CC Quote, Trading Chart, Telus Corporation

home / stock / t:cc / t:cc quote

Stock Information
Company Name: Telus Corporation
Stock Symbol: T:CC
Market: TSXC
Menu
T:CC T:CC Quote T:CC Short T:CC News T:CC Articles T:CC Message Board
Get T:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
T:CC Quote
Last:$29.13
Change Percent:-0.75%
Open:$29.35
Previous Close:$29.35
High:$29.55
Low:$29.12
Volume:1,784,988
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
T:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.35
Close:$29.35
High:$29.55
Low:$29.12
Volume:1,784,988
Date:2022-05-06
Open:$31.84
Close:$32.28
High:$32.47
Low:$31.52
Volume:7,770,539
Date:2022-05-05
Open:$31.89
Close:$31.63
High:$32.18
Low:$31.56
Volume:4,890,915
Date:2022-05-04
Open:$32.04
Close:$32.06
High:$32.15
Low:$31.82
Volume:6,052,313
Date:2022-05-03
Open:$31.85
Close:$32
High:$32.48
Low:$31.83
Volume:6,279,552
Date:2022-05-02
Open:$32.15
Close:$31.88
High:$32.27
Low:$31.62
Volume:3,743,155
Date:2022-04-29
Open:$32.55
Close:$32.14
High:$32.57
Low:$32.1
Volume:4,513,773
Date:2022-04-28
Open:$32.72
Close:$32.75
High:$32.95
Low:$32.56
Volume:4,425,469
Date:2022-04-27
Open:$32.73
Close:$32.67
High:$33.1
Low:$32.6
Volume:6,091,027
Date:2022-04-26
Open:$33.36
Close:$32.78
High:$33.48
Low:$32.74
Volume:6,795,360
Date:2022-04-25
Open:$33.11
Close:$33.31
High:$33.44
Low:$32.84
Volume:7,134,366
Date:2022-04-22
Open:$33.67
Close:$33.32
High:$33.69
Low:$33.16
Volume:4,207,639
Date:2022-04-21
Open:$33.97
Close:$33.71
High:$34.01
Low:$33.64
Volume:5,240,233
Date:2022-04-20
Open:$33.55
Close:$33.91
High:$34.13
Low:$33.54
Volume:4,317,400
Date:2022-04-19
Open:$33.54
Close:$33.58
High:$33.62
Low:$33.42
Volume:2,728,716
Date:2022-04-18
Open:$33.65
Close:$33.54
High:$34.07
Low:$33.48
Volume:2,874,242
Date:2022-04-15
Open:$33.54
Close:$33.71
High:$33.97
Low:$33.45
Volume:4,581,156
Date:2022-04-14
Open:$33.54
Close:$33.71
High:$33.97
Low:$33.45
Volume:4,487,017
Date:2022-04-13
Open:$33.42
Close:$33.45
High:$33.675
Low:$33.41
Volume:5,334,143
Date:2022-04-12
Open:$34.02
Close:$33.43
High:$34.09
Low:$33.41
Volume:4,827,489