TAAL:CC Quote, Trading Chart, Taal Distributed Information Technologies Inc.

home / stock / taal:cc / taal:cc quote

Stock Information
Company Name: Taal Distributed Information Technologies Inc.
Stock Symbol: TAAL:CC
Market: CNQC
Website: taal.com
Menu
TAAL:CC TAAL:CC Quote TAAL:CC Short TAAL:CC News TAAL:CC Articles TAAL:CC Message Board
Get TAAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAAL:CC Quote
Last:$1.69
Change Percent:-12.89%
Open:$1.94
Previous Close:$1.69
High:$1.94
Low:$1.69
Volume:58,770
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
TAAL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.94
Close:$1.69
High:$1.94
Low:$1.69
Volume:58,770
Date:2022-04-29
Open:$2.11
Close:$2.1
High:$2.13
Low:$2.08
Volume:16,154
Date:2022-04-28
Open:$1.94
Close:$2.11
High:$2.11
Low:$1.83
Volume:8,980
Date:2022-04-27
Open:$2.02
Close:$1.99
High:$2.02
Low:$1.99
Volume:1,082
Date:2022-04-25
Open:$2.19
Close:$2.05
High:$2.19
Low:$1.98
Volume:11,837
Date:2022-04-22
Open:$2.12
Close:$2.12
High:$2.15
Low:$2.04
Volume:5,494
Date:2022-04-20
Open:$2.18
Close:$2.1
High:$2.18
Low:$2.08
Volume:10,211
Date:2022-04-19
Open:$2.35
Close:$2.17
High:$2.35
Low:$2.03
Volume:24,075
Date:2022-04-18
Open:$2.39
Close:$2.32
High:$2.39
Low:$2.15
Volume:18,440
Date:2022-04-12
Open:$2.49
Close:$2.4
High:$2.5
Low:$2.39
Volume:12,465
Date:2022-04-08
Open:$1.95
Close:$2.34
High:$2.34
Low:$1.95
Volume:16,768
Date:2022-04-07
Open:$1.95
Close:$1.93
High:$2.27
Low:$1.9
Volume:38,110
Date:2022-04-06
Open:$2.4
Close:$2.38
High:$2.4
Low:$2.38
Volume:500
Date:2022-03-31
Open:$2.55
Close:$2.47
High:$2.55
Low:$2.4
Volume:15,769
Date:2022-03-29
Open:$2.59
Close:$2.56
High:$2.59
Low:$2.5
Volume:4,845
Date:2022-03-21
Open:$2.87
Close:$2.85
High:$2.87
Low:$2.76
Volume:3,850
Date:2022-03-17
Open:$2.8
Close:$2.7
High:$2.8
Low:$2.6
Volume:6,582
Date:2022-03-16
Open:$2.9
Close:$2.84
High:$2.99
Low:$2.7
Volume:11,932
Date:2022-03-15
Open:$2.88
Close:$2.76
High:$2.88
Low:$2.63
Volume:5,316
Date:2022-03-14
Open:$3
Close:$2.88
High:$3
Low:$2.88
Volume:4,801