TAALF Quote, Trading Chart, Taal Distributed Information Technologies Inc

home / stock / taalf / taalf quote

Stock Information
Company Name: Taal Distributed Information Technologies Inc
Stock Symbol: TAALF
Market: OTC
Website: taal.com
Menu
TAALF TAALF Quote TAALF Short TAALF News TAALF Articles TAALF Message Board
Get TAALF Alerts

News, Short Squeeze, Breakout and More Instantly...
TAALF Quote
Last:$0.75
Change Percent:-3.56%
Open:$0.7767
Previous Close:$0.75
High:$0.795
Low:$0.5861
Volume:31,692
Last Trade Date Time:12/22/2022 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
TAALF Chart
Last Twenty Trading Days
Date:2022-12-22
Open:$0.7767
Close:$0.75
High:$0.795
Low:$0.5861
Volume:31,692
Date:2022-12-21
Open:$0.7744
Close:$0.7808
High:$0.7925
Low:$0.7744
Volume:3,150
Date:2022-12-20
Open:$0.7749
Close:$0.7746
High:$0.78968
Low:$0.7746
Volume:32,494
Date:2022-12-19
Open:$0.767
Close:$0.77285
High:$0.77285
Low:$0.767
Volume:2,488
Date:2022-12-16
Open:$0.7676
Close:$0.7659
High:$0.7683
Low:$0.7637
Volume:16,330
Date:2022-12-15
Open:$0.7691
Close:$0.769
High:$0.7691
Low:$0.769
Volume:10,700
Date:2022-12-14
Open:$0.7728
Close:$0.7727
High:$0.7741
Low:$0.7719
Volume:7,410
Date:2022-12-13
Open:$0.77739
Close:$0.7691
High:$0.77739
Low:$0.763
Volume:25,600
Date:2022-12-12
Open:$0.769
Close:$0.7627
High:$0.7692
Low:$0.7627
Volume:23,126
Date:2022-12-09
Open:$0.7695
Close:$0.7656
High:$0.7695
Low:$0.7656
Volume:10,655
Date:2022-12-08
Open:$0.769
Close:$0.773
High:$0.783
Low:$0.763061
Volume:29,856
Date:2022-12-07
Open:$0.765
Close:$0.7664
High:$0.7827
Low:$0.765
Volume:27,751
Date:2022-12-06
Open:$0.7634
Close:$0.76344
High:$0.76344
Low:$0.760078
Volume:17,600
Date:2022-12-05
Open:$0.7815
Close:$0.768
High:$0.7815
Low:$0.768
Volume:1,651
Date:2022-12-01
Open:$0.78
Close:$0.794
High:$0.794
Low:$0.78
Volume:7,400
Date:2022-11-30
Open:$0.77272
Close:$0.7764
High:$0.7811
Low:$0.7705
Volume:21,130
Date:2022-11-29
Open:$0.755
Close:$0.77
High:$0.77
Low:$0.755
Volume:3,335
Date:2022-11-28
Open:$0.7812
Close:$0.7763
High:$0.7857
Low:$0.7763
Volume:23,764
Date:2022-11-25
Open:$0
Close:$0.779
High:$0
Low:$0
Volume:27
Date:2022-11-24
Open:$0.7681
Close:$0.779
High:$0.779
Low:$0.7681
Volume:7,882