TAALF Short Information, Taal Distributed Information Technologies Inc
Stock Information
| Company Name: |
Taal Distributed Information Technologies Inc |
| Stock Symbol: |
TAALF |
| Market: |
OTC |
| Website: |
taal.com |
Get TAALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,214 |
| Total Actual Volume |
1,109,569 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-22 |
| Open: | $0.7767 |
| Close: | $0.75 |
| High: | $0.795 |
| Volume: | 31,692 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-12-12 |
| Open: | $0.769 |
| Close: | $0.7627 |
| High: | $0.7692 |
| Volume: | 23,126 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-01 |
| Open: | $0.78 |
| Close: | $0.794 |
| High: | $0.794 |
| Volume: | 7,400 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-11-28 |
| Open: | $0.7812 |
| Close: | $0.7763 |
| High: | $0.7857 |
| Volume: | 23,764 |
| Short Volume: | 509 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-11-22 |
| Open: | $0.7831 |
| Close: | $0.7738 |
| High: | $0.7891 |
| Volume: | 8,032 |
| Short Volume: | 532 |
| Short Percentage: | 6.62% |
| Stock Date: | 2022-11-18 |
| Open: | $0.78 |
| Close: | $0.7752 |
| High: | $0.7901 |
| Volume: | 14,383 |
| Short Volume: | 400 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-11-17 |
| Open: | $0.7905 |
| Close: | $0.7751 |
| High: | $0.7905 |
| Volume: | 6,971 |
| Short Volume: | 2,869 |
| Short Percentage: | 41.16% |
| Stock Date: | 2022-11-16 |
| Open: | $0.78 |
| Close: | $0.7804 |
| High: | $0.7804 |
| Volume: | 2,482 |
| Short Volume: | 1,188 |
| Short Percentage: | 47.86% |
| Stock Date: | 2022-11-15 |
| Open: | $0.7816 |
| Close: | $0.78354 |
| High: | $0.78354 |
| Volume: | 16,625 |
| Short Volume: | 39 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-11-14 |
| Open: | $0.78 |
| Close: | $0.78235 |
| High: | $0.78235 |
| Volume: | 14,031 |
| Short Volume: | 4,401 |
| Short Percentage: | 31.37% |
| Stock Date: | 2022-11-11 |
| Open: | $0.78 |
| Close: | $0.7901 |
| High: | $0.7925 |
| Volume: | 13,123 |
| Short Volume: | 8,787 |
| Short Percentage: | 66.96% |
| Stock Date: | 2022-11-10 |
| Open: | $0.78 |
| Close: | $0.7801 |
| High: | $0.7852 |
| Volume: | 165,817 |
| Short Volume: | 8,631 |
| Short Percentage: | 5.21% |
| Stock Date: | 2022-11-09 |
| Open: | $0.78 |
| Close: | $0.767 |
| High: | $0.7825 |
| Volume: | 22,912 |
| Short Volume: | 7,500 |
| Short Percentage: | 32.73% |
| Stock Date: | 2022-11-08 |
| Open: | $0.78 |
| Close: | $0.78 |
| High: | $0.78882 |
| Volume: | 140,472 |
| Short Volume: | 4,200 |
| Short Percentage: | 2.99% |
| Stock Date: | 2022-11-07 |
| Open: | $0.7678 |
| Close: | $0.7733 |
| High: | $0.7763 |
| Volume: | 19,342 |
| Short Volume: | 1,801 |
| Short Percentage: | 9.31% |
| Stock Date: | 2022-11-04 |
| Open: | $0.725 |
| Close: | $0.77 |
| High: | $0.77 |
| Volume: | 35,753 |
| Short Volume: | 5,380 |
| Short Percentage: | 15.05% |
| Stock Date: | 2022-11-03 |
| Open: | $0.7614 |
| Close: | $0.7574 |
| High: | $0.7645 |
| Volume: | 102,394 |
| Short Volume: | 5,174 |
| Short Percentage: | 5.05% |
| Stock Date: | 2022-11-02 |
| Open: | $0.7333 |
| Close: | $0.7655 |
| High: | $0.7706 |
| Volume: | 456,238 |
| Short Volume: | 23,276 |
| Short Percentage: | 5.10% |
| Stock Date: | 2022-11-01 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 776 |
| Short Volume: | 90 |
| Short Percentage: | 11.60% |
| Stock Date: | 2022-10-31 |
| Open: | $0.5535 |
| Close: | $0.5535 |
| High: | $0.5535 |
| Volume: | 4,236 |
| Short Volume: | 4,236 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.