TAAT:CC Quote, Trading Chart, Taat Global Alternatives Inc.

home / stock / taat:cc / taat:cc quote

Stock Information
Company Name: Taat Global Alternatives Inc.
Stock Symbol: TAAT:CC
Market: CNQC
Menu
TAAT:CC TAAT:CC Quote TAAT:CC Short TAAT:CC News TAAT:CC Articles TAAT:CC Message Board
Get TAAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAAT:CC Quote
Last:$1.25
Change Percent:1.63%
Open:$1.23
Previous Close:$1.25
High:$1.25
Low:$1.21
Volume:51,643
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TAAT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.23
Close:$1.25
High:$1.25
Low:$1.21
Volume:51,643
Date:2022-04-29
Open:$1.28
Close:$1.3
High:$1.34
Low:$1.27
Volume:201,878
Date:2022-04-28
Open:$1.24
Close:$1.3
High:$1.3
Low:$1.2
Volume:140,397
Date:2022-04-27
Open:$1.16
Close:$1.24
High:$1.24
Low:$1.15
Volume:261,635
Date:2022-04-25
Open:$1.19
Close:$1.14
High:$1.19
Low:$1.13
Volume:125,551
Date:2022-04-22
Open:$1.26
Close:$1.18
High:$1.27
Low:$1.18
Volume:265,035
Date:2022-04-20
Open:$1
Close:$1.33
High:$1.33
Low:$0.96
Volume:1,209,622
Date:2022-04-19
Open:$1.06
Close:$1
High:$1.07
Low:$1
Volume:785,062
Date:2022-04-18
Open:$1.14
Close:$1.13
High:$1.16
Low:$1.1
Volume:305,651
Date:2022-04-12
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.28
Volume:160,932
Date:2022-04-08
Open:$1.37
Close:$1.3
High:$1.38
Low:$1.27
Volume:246,498
Date:2022-04-07
Open:$1.37
Close:$1.38
High:$1.39
Low:$1.32
Volume:131,442
Date:2022-04-06
Open:$1.43
Close:$1.35
High:$1.43
Low:$1.35
Volume:19,972
Date:2022-03-31
Open:$1.77
Close:$1.77
High:$1.81
Low:$1.7
Volume:124,194
Date:2022-03-29
Open:$1.78
Close:$1.76
High:$1.79
Low:$1.71
Volume:80,441
Date:2022-03-21
Open:$1.42
Close:$1.45
High:$1.45
Low:$1.42
Volume:88,731
Date:2022-03-17
Open:$1.46
Close:$1.41
High:$1.46
Low:$1.39
Volume:112,503
Date:2022-03-16
Open:$1.37
Close:$1.45
High:$1.45
Low:$1.37
Volume:140,595
Date:2022-03-15
Open:$1.35
Close:$1.32
High:$1.42
Low:$1.31
Volume:124,979
Date:2022-03-14
Open:$1.38
Close:$1.44
High:$1.44
Low:$1.37
Volume:109,296