TAC Short Information, TransAlta Corporation
Stock Information
| Company Name: |
TransAlta Corporation |
| Stock Symbol: |
TAC |
| Market: |
NYSE |
| Website: |
transalta.com |
Get TAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,023 |
| Total Actual Volume |
15,032,842 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.05 |
| Close: | $7.08 |
| High: | $7.115 |
| Volume: | 535,784 |
| Short Volume: | 1,068 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $6.94 |
| Close: | $7.02 |
| High: | $7.07 |
| Volume: | 393,160 |
| Short Volume: | 624 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $6.95 |
| Close: | $6.93 |
| High: | $6.97 |
| Volume: | 469,912 |
| Short Volume: | 479 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $7.06 |
| Close: | $6.99 |
| High: | $7.06 |
| Volume: | 537,313 |
| Short Volume: | 791 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $7.03 |
| Close: | $7.03 |
| High: | $7.0835 |
| Volume: | 667,933 |
| Short Volume: | 1,495 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $7.08 |
| Close: | $7.02 |
| High: | $7.11 |
| Volume: | 3,397,610 |
| Short Volume: | 5,713 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $7.02 |
| Close: | $7.08 |
| High: | $7.18 |
| Volume: | 764,887 |
| Short Volume: | 16,830 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-18 |
| Open: | $7.01 |
| Close: | $6.97 |
| High: | $7.06 |
| Volume: | 498,703 |
| Short Volume: | 265 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $6.93 |
| Close: | $7.07 |
| High: | $7.09 |
| Volume: | 751,826 |
| Short Volume: | 8,308 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-14 |
| Open: | $6.91 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 412,785 |
| Short Volume: | 986 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $7.16 |
| Close: | $6.94 |
| High: | $7.17 |
| Volume: | 905,674 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $7.31 |
| Close: | $7.16 |
| High: | $7.3604 |
| Volume: | 754,676 |
| Short Volume: | 1,715 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $7.23 |
| Close: | $7.21 |
| High: | $7.27 |
| Volume: | 662,741 |
| Short Volume: | 7,644 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-10 |
| Open: | $7.14 |
| Close: | $7.28 |
| High: | $7.325 |
| Volume: | 547,726 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $7.18 |
| Close: | $7.18 |
| High: | $7.265 |
| Volume: | 750,855 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $7.18 |
| Close: | $7.3 |
| High: | $7.35 |
| Volume: | 472,388 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $7.16 |
| Close: | $7.25 |
| High: | $7.26 |
| Volume: | 498,815 |
| Short Volume: | 58 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.216 |
| Volume: | 731,820 |
| Short Volume: | 536 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $7.23 |
| Close: | $7.18 |
| High: | $7.28 |
| Volume: | 562,795 |
| Short Volume: | 113 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $7.19 |
| Close: | $7.2 |
| High: | $7.32 |
| Volume: | 715,439 |
| Short Volume: | 720 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.