TACO Quote, Trading Chart, Del Taco Restaurants Inc.
Stock Information
Company Name: |
Del Taco Restaurants Inc. |
Stock Symbol: |
TACO |
Market: |
NASDAQ |
Website: |
deltaco.com |
Get TACO Alerts
News, Short Squeeze, Breakout and More Instantly...
TACO Quote
Last: | $12.51 |
Change Percent: | 0.0% |
Open: | $12.51 |
Previous Close: | $12.51 |
High: | $12.51 |
Low: | $12.5 |
Volume: | 575,312 |
Last Trade Date Time: | 03/07/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes. |
TACO Chart
Last Twenty Trading Days
Date: | 2022-03-07 |
Open: | $12.51 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.5 |
Volume: | 575,312 |
Date: | 2022-03-04 |
Open: | $12.5 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.5 |
Volume: | 354,923 |
Date: | 2022-03-03 |
Open: | $12.52 |
Close: | $12.5 |
High: | $12.525 |
Low: | $12.5 |
Volume: | 234,465 |
Date: | 2022-03-02 |
Open: | $12.49 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.49 |
Volume: | 458,091 |
Date: | 2022-03-01 |
Open: | $12.48 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.48 |
Volume: | 371,365 |
Date: | 2022-02-28 |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.5 |
Low: | $12.48 |
Volume: | 525,686 |
Date: | 2022-02-25 |
Open: | $12.48 |
Close: | $12.49 |
High: | $12.5 |
Low: | $12.48 |
Volume: | 470,856 |
Date: | 2022-02-24 |
Open: | $12.47 |
Close: | $12.47 |
High: | $12.49 |
Low: | $12.465 |
Volume: | 1,203,431 |
Date: | 2022-02-23 |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.4921 |
Low: | $12.48 |
Volume: | 255,488 |
Date: | 2022-02-22 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.49 |
Low: | $12.47 |
Volume: | 336,513 |
Date: | 2022-02-21 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.49 |
Low: | $12.47 |
Volume: | 224,410 |
Date: | 2022-02-18 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.49 |
Low: | $12.47 |
Volume: | 224,401 |
Date: | 2022-02-17 |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.49 |
Low: | $12.47 |
Volume: | 240,234 |
Date: | 2022-02-16 |
Open: | $12.48 |
Close: | $12.49 |
High: | $12.5 |
Low: | $12.48 |
Volume: | 165,349 |
Date: | 2022-02-15 |
Open: | $12.47 |
Close: | $12.49 |
High: | $12.5 |
Low: | $12.47 |
Volume: | 383,962 |
Date: | 2022-02-14 |
Open: | $12.48 |
Close: | $12.47 |
High: | $12.5 |
Low: | $12.47 |
Volume: | 254,829 |
Date: | 2022-02-11 |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.5 |
Low: | $12.465 |
Volume: | 406,740 |
Date: | 2022-02-10 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.5 |
Low: | $12.47 |
Volume: | 318,054 |
Date: | 2022-02-09 |
Open: | $12.51 |
Close: | $12.48 |
High: | $12.54 |
Low: | $12.48 |
Volume: | 469,094 |
Date: | 2022-02-08 |
Open: | $12.48 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.47 |
Volume: | 266,217 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.