home / stock / taco / taco short

TACO Short Information, Del Taco Restaurants Inc.

Stock Information
Company Name: Del Taco Restaurants Inc.
Stock Symbol: TACO
Market: NASDAQ
Website: deltaco.com
Menu
TACO TACO Quote TACO Short TACO News TACO Articles TACO Message Board
Get TACO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 670,918
Total Actual Volume 8,176,810
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-07
Open:$12.51
Close:$12.51
High:$12.51
Volume:575,312
Short Volume:44,442
Short Percentage:7.72%
Stock Date:2022-03-04
Open:$12.5
Close:$12.51
High:$12.51
Volume:354,923
Short Volume:35,926
Short Percentage:10.12%
Stock Date:2022-03-03
Open:$12.52
Close:$12.5
High:$12.525
Volume:234,465
Short Volume:36,748
Short Percentage:15.67%
Stock Date:2022-03-02
Open:$12.49
Close:$12.51
High:$12.51
Volume:458,091
Short Volume:25,600
Short Percentage:5.59%
Stock Date:2022-03-01
Open:$12.48
Close:$12.51
High:$12.51
Volume:371,365
Short Volume:61,734
Short Percentage:16.62%
Stock Date:2022-02-23
Open:$12.48
Close:$12.48
High:$12.4921
Volume:255,488
Short Volume:44,493
Short Percentage:17.41%
Stock Date:2022-02-22
Open:$12.47
Close:$12.48
High:$12.49
Volume:336,513
Short Volume:32,395
Short Percentage:9.63%
Stock Date:2022-02-17
Open:$12.48
Close:$12.48
High:$12.49
Volume:240,234
Short Volume:41,310
Short Percentage:17.20%
Stock Date:2022-02-16
Open:$12.48
Close:$12.49
High:$12.5
Volume:165,349
Short Volume:10,476
Short Percentage:6.34%
Stock Date:2022-02-15
Open:$12.47
Close:$12.49
High:$12.5
Volume:383,962
Short Volume:28,193
Short Percentage:7.34%
Stock Date:2022-02-14
Open:$12.48
Close:$12.47
High:$12.5
Volume:254,829
Short Volume:10,891
Short Percentage:4.27%
Stock Date:2022-02-11
Open:$12.48
Close:$12.48
High:$12.5
Volume:406,740
Short Volume:31,816
Short Percentage:7.82%
Stock Date:2022-02-10
Open:$12.47
Close:$12.48
High:$12.5
Volume:318,054
Short Volume:18,776
Short Percentage:5.90%
Stock Date:2022-02-09
Open:$12.51
Close:$12.48
High:$12.54
Volume:469,094
Short Volume:26,603
Short Percentage:5.67%
Stock Date:2022-02-08
Open:$12.48
Close:$12.51
High:$12.51
Volume:266,217
Short Volume:27,678
Short Percentage:10.40%
Stock Date:2022-02-07
Open:$12.48
Close:$12.46
High:$12.5
Volume:326,068
Short Volume:17,957
Short Percentage:5.51%
Stock Date:2022-02-03
Open:$12.48
Close:$12.49
High:$12.5
Volume:435,227
Short Volume:16,633
Short Percentage:3.82%
Stock Date:2022-02-02
Open:$12.5
Close:$12.46
High:$12.51
Volume:842,602
Short Volume:45,607
Short Percentage:5.41%
Stock Date:2022-02-01
Open:$12.48
Close:$12.49
High:$12.51
Volume:776,888
Short Volume:66,154
Short Percentage:8.52%
Stock Date:2022-01-31
Open:$12.5
Close:$12.47
High:$12.51
Volume:705,389
Short Volume:47,486
Short Percentage:6.73%