TAGOF Quote, Trading Chart, Tag Immobilien Ag
Stock Information
Company Name: |
Tag Immobilien Ag |
Stock Symbol: |
TAGOF |
Market: |
OTC |
Get TAGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
TAGOF Quote
Last: | $15.98 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TAGOF Chart
Last Twenty Trading Days
Date: | 2024-06-25 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $15.98 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Date: | 2024-05-17 |
Open: | $15.98 |
Close: | $15.98 |
High: | $15.98 |
Low: | $15.98 |
Volume: | 694 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $13.2 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $13.2 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $13.2 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $13.2 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $13.2 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-01 |
Open: | $13.2 |
Close: | $13.2 |
High: | $13.2 |
Low: | $13.2 |
Volume: | 1,901 |
Date: | 2024-03-27 |
Open: | $13.23 |
Close: | $13.23 |
High: | $13.23 |
Low: | $13.23 |
Volume: | 299 |
Date: | 2024-03-20 |
Open: | $0 |
Close: | $12.35 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-03-19 |
Open: | $12.35 |
Close: | $12.35 |
High: | $12.35 |
Low: | $12.35 |
Volume: | 3,099 |
Date: | 2024-03-14 |
Open: | $12.7 |
Close: | $12.7 |
High: | $12.7 |
Low: | $12.7 |
Volume: | 280 |
Date: | 2024-03-12 |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 140 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.