TAGP Short Information, Tristar Acquisition Group
Stock Information
| Company Name: |
Tristar Acquisition Group |
| Stock Symbol: |
TAGP |
| Market: |
OTC |
Get TAGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,613 |
| Total Actual Volume |
1,264,793 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.0255 |
| Close: | $0.030145 |
| High: | $0.030145 |
| Volume: | 20,000 |
| Short Volume: | 12,850 |
| Short Percentage: | 64.25% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0306 |
| Close: | $0.0306 |
| High: | $0.0306 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.06 |
| Close: | $0.03 |
| High: | $0.065 |
| Volume: | 338,025 |
| Short Volume: | 35,000 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0217 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 480,320 |
| Short Volume: | 19,010 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-04-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 28,700 |
| Short Volume: | 28,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.042 |
| Close: | $0.04 |
| High: | $0.042 |
| Volume: | 115,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-12-27 |
| Open: | $0.03815 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0.06 |
| Close: | $0.04 |
| High: | $0.06 |
| Volume: | 103,299 |
| Short Volume: | 54,299 |
| Short Percentage: | 52.56% |
| Stock Date: | 2023-11-01 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $0.07 |
| Close: | $0.0732 |
| High: | $0.0732 |
| Volume: | 12,842 |
| Short Volume: | 11,000 |
| Short Percentage: | 85.66% |
| Stock Date: | 2023-07-07 |
| Open: | $0.1782 |
| Close: | $0.1781 |
| High: | $0.17928 |
| Volume: | 14,359 |
| Short Volume: | 1,999 |
| Short Percentage: | 13.92% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $0.1782 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 3,720 |
| Short Volume: | 3,000 |
| Short Percentage: | 80.65% |
| Stock Date: | 2023-06-13 |
| Open: | $0.2 |
| Close: | $0.25 |
| High: | $0.25999 |
| Volume: | 12,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.00% |
| Stock Date: | 2023-06-12 |
| Open: | $0.1395 |
| Close: | $0.19 |
| High: | $0.385 |
| Volume: | 74,303 |
| Short Volume: | 37,540 |
| Short Percentage: | 50.52% |
| Stock Date: | 2021-09-23 |
| Open: | $0.271 |
| Close: | $0.271 |
| High: | $0.271 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-04-23 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 1,225 |
| Short Volume: | 1,225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-13 |
| Open: | $0.68 |
| Close: | $0.6999 |
| High: | $0.95 |
| Volume: | 13,560 |
| Short Volume: | 3,550 |
| Short Percentage: | 26.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.