TAGS Quote, Trading Chart, Teucrium Agricultural Fund ETV

home / stock / tags / tags quote

Stock Information
Company Name: Teucrium Agricultural Fund ETV
Stock Symbol: TAGS
Market: NYSE
Website: www.teucriumcornfund.com
Menu
TAGS TAGS Quote TAGS Short TAGS News TAGS Articles TAGS Message Board
Get TAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
TAGS Quote
Last:$24.93
Change Percent:0.2%
Open:$24.71
Previous Close:$24.88
High:$24.9697
Low:$24.63
Volume:20,694
Last Trade Date Time:03/13/2026 12:51:37 pm
Quotes are delayed by 15 to 20 minutes.
TAGS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.71
Close:$24.88
High:$24.9697
Low:$24.63
Volume:20,694
Date:2026-03-12
Open:$24.91
Close:$24.61
High:$25.05
Low:$24.8
Volume:18,616
Date:2026-03-11
Open:$24.92
Close:$24.4099
High:$24.92
Low:$24.51
Volume:20,211
Date:2026-03-10
Open:$24.45
Close:$24.56
High:$24.495
Low:$24.34
Volume:76,574
Date:2026-03-09
Open:$24.96
Close:$24.6
High:$25
Low:$24.56
Volume:43,217
Date:2026-03-06
Open:$24.39
Close:$23.91
High:$24.6
Low:$24.35
Volume:36,007
Date:2026-03-05
Open:$23.66
Close:$23.5
High:$23.92
Low:$23.66
Volume:8,504
Date:2026-03-04
Open:$23.61
Close:$23.61
High:$23.61
Low:$23.5
Volume:1,802
Date:2026-03-03
Open:$23.81
Close:$23.68
High:$23.853
Low:$23.61
Volume:3,351
Date:2026-03-02
Open:$23.88
Close:$23.925
High:$23.88
Low:$23.68
Volume:4,072
Date:2026-02-27
Open:$23.7
Close:$23.5301
High:$23.925
Low:$23.7
Volume:15,376
Date:2026-02-26
Open:$23.57
Close:$23.575
High:$23.64
Low:$23.5301
Volume:1,376
Date:2026-02-25
Open:$23.485
Close:$23.6
High:$23.575
Low:$23.401
Volume:3,085
Date:2026-02-24
Open:$23.59
Close:$23.63
High:$23.67
Low:$23.59
Volume:784
Date:2026-02-23
Open:$23.59
Close:$23.585
High:$23.77
Low:$23.51
Volume:15,708
Date:2026-02-20
Open:$23.53
Close:$23.28
High:$23.62
Low:$23.445
Volume:36,377
Date:2026-02-19
Open:$23.23
Close:$23.23
High:$23.28
Low:$23.23
Volume:4,649
Date:2026-02-17
Open:$23
Close:$23.1074
High:$23.08
Low:$22.981
Volume:1,640
Date:2026-02-16
Open:$23.08
Close:$23.028
High:$23.13
Low:$23.02
Volume:3,068
Date:2026-02-13
Open:$23.08
Close:$23.17
High:$23.08
Low:$23.02
Volume:2,903