TAGS Quote, Trading Chart, Teucrium Agricultural Fund ETV

home / stock / tags / tags quote

Stock Information
Company Name: Teucrium Agricultural Fund ETV
Stock Symbol: TAGS
Market: NYSE
Website: www.teucriumcornfund.com
Menu
TAGS TAGS Quote TAGS Short TAGS News TAGS Articles TAGS Message Board
Get TAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
TAGS Quote
Last:$25.35
Change Percent:0.28%
Open:$25.35
Previous Close:$25.35
High:$25.35
Low:$25.35
Volume:113
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TAGS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:113
Date:2024-07-18
Open:$25.6089
Close:$25.42
High:$25.6089
Low:$25.3201
Volume:3,016
Date:2024-07-17
Open:$25.59
Close:$25.61
High:$25.62
Low:$25.44
Volume:62,160
Date:2024-07-16
Open:$25.57
Close:$25.595
High:$25.67
Low:$25.5101
Volume:1,403
Date:2024-07-15
Open:$25.62
Close:$25.575
High:$25.665
Low:$25.5
Volume:4,254
Date:2024-07-12
Open:$25.86
Close:$25.895
High:$25.895
Low:$25.83
Volume:1,528
Date:2024-07-11
Open:$26.18
Close:$26.075
High:$26.28
Low:$26.075
Volume:1,507
Date:2024-07-10
Open:$25.985
Close:$25.9889
High:$25.9889
Low:$25.985
Volume:640
Date:2024-07-09
Open:$26.49
Close:$26.1472
High:$26.49
Low:$26.07
Volume:22,244
Date:2024-07-08
Open:$26.52
Close:$26.31
High:$26.52
Low:$26.31
Volume:682
Date:2024-07-05
Open:$26.88
Close:$26.91
High:$26.99
Low:$26.79
Volume:1,822
Date:2024-07-04
Open:$26.35
Close:$26.7052
High:$26.7052
Low:$26.35
Volume:1,292
Date:2024-07-03
Open:$26.35
Close:$26.7052
High:$26.7052
Low:$26.35
Volume:1,292
Date:2024-07-02
Open:$26.61
Close:$26.7169
High:$26.76
Low:$26.61
Volume:1,616
Date:2024-07-01
Open:$26.46
Close:$26.7407
High:$26.7407
Low:$26.46
Volume:1,393
Date:2024-06-28
Open:$26.635
Close:$26.515
High:$26.635
Low:$26.515
Volume:796
Date:2024-06-27
Open:$26.49
Close:$26.6713
High:$26.6713
Low:$26.49
Volume:376
Date:2024-06-26
Open:$26.43
Close:$26.2908
High:$26.49
Low:$26.2908
Volume:887
Date:2024-06-25
Open:$26.54
Close:$26.375
High:$26.54
Low:$26.35
Volume:2,979
Date:2024-06-24
Open:$26.6
Close:$26.7306
High:$26.7306
Low:$26.43
Volume:2,107