TAGS Short Information, Teucrium Agricultural Fund ETV
Stock Information
Get TAGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,385 |
| Total Actual Volume |
58,606 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.6089 |
| Close: | $25.42 |
| High: | $25.6089 |
| Volume: | 3,016 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $25.86 |
| Close: | $25.895 |
| High: | $25.895 |
| Volume: | 1,528 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $25.985 |
| Close: | $25.9889 |
| High: | $25.9889 |
| Volume: | 640 |
| Short Volume: | 3 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $26.635 |
| Close: | $26.515 |
| High: | $26.635 |
| Volume: | 796 |
| Short Volume: | 15 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-05-16 |
| Open: | $28.42 |
| Close: | $28.315 |
| High: | $28.42 |
| Volume: | 4,814 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-03 |
| Open: | $28.28 |
| Close: | $28.2742 |
| High: | $28.4099 |
| Volume: | 5,458 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-05-02 |
| Open: | $27.39 |
| Close: | $27.9389 |
| High: | $27.94 |
| Volume: | 2,451 |
| Short Volume: | 13 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-01 |
| Open: | $27.4 |
| Close: | $27.6 |
| High: | $27.6 |
| Volume: | 507 |
| Short Volume: | 7 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-04-26 |
| Open: | $28.025 |
| Close: | $27.93 |
| High: | $28.05 |
| Volume: | 2,991 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-23 |
| Open: | $27.7 |
| Close: | $27.83 |
| High: | $27.9 |
| Volume: | 5,599 |
| Short Volume: | 200 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-04-05 |
| Open: | $28.13 |
| Close: | $28.165 |
| High: | $28.165 |
| Volume: | 1,286 |
| Short Volume: | 100 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-03-28 |
| Open: | $27.8901 |
| Close: | $28.355 |
| High: | $28.355 |
| Volume: | 1,943 |
| Short Volume: | 100 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-03-26 |
| Open: | $28.0625 |
| Close: | $27.9922 |
| High: | $28.15 |
| Volume: | 8,286 |
| Short Volume: | 397 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-03-14 |
| Open: | $27.85 |
| Close: | $27.601 |
| High: | $27.8717 |
| Volume: | 1,890 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-11 |
| Open: | $27.4719 |
| Close: | $27.8956 |
| High: | $27.8956 |
| Volume: | 2,075 |
| Short Volume: | 17 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-01-11 |
| Open: | $28.97 |
| Close: | $28.92 |
| High: | $28.97 |
| Volume: | 2,129 |
| Short Volume: | 100 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-01-04 |
| Open: | $28.96 |
| Close: | $29.135 |
| High: | $29.22 |
| Volume: | 5,299 |
| Short Volume: | 20 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-01-03 |
| Open: | $29.25 |
| Close: | $28.965 |
| High: | $29.25 |
| Volume: | 2,894 |
| Short Volume: | 345 |
| Short Percentage: | 11.92% |
| Stock Date: | 2023-12-29 |
| Open: | $29.35 |
| Close: | $29.4051 |
| High: | $29.6378 |
| Volume: | 3,348 |
| Short Volume: | 29 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-12-27 |
| Open: | $29.48 |
| Close: | $29.505 |
| High: | $29.508 |
| Volume: | 1,656 |
| Short Volume: | 7 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.