TAIG.WT:CC Quote, Trading Chart, Taiga Motors Corporation Common Share Purchase Warrants
Stock Information
| Company Name: |
Taiga Motors Corporation Common Share Purchase Warrants |
| Stock Symbol: |
TAIG.WT:CC |
| Market: |
TSXC |
| Website: |
taigamotors.com |
Get TAIG.WT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TAIG.WT:CC Quote
| Last: | $0.53 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TAIG.WT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 1,370 |
| Date: | 2022-05-05 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 1,937 |
| Date: | 2022-05-03 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 130 |
| Date: | 2022-04-29 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 150 |
| Date: | 2022-04-28 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.1 |
| Volume: | 1,128 |
| Date: | 2022-04-27 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 600 |
| Date: | 2022-04-21 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 1,150 |
| Date: | 2022-04-20 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Low: | $1.26 |
| Volume: | 700 |
| Date: | 2022-04-15 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.1 |
| Volume: | 1,000 |
| Date: | 2022-04-14 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.1 |
| Volume: | 500 |
| Date: | 2022-04-12 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.1 |
| Volume: | 958 |
| Date: | 2022-04-08 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Low: | $1 |
| Volume: | 1,534 |
| Date: | 2022-04-07 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Low: | $1 |
| Volume: | 578 |
| Date: | 2022-04-06 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Low: | $1.12 |
| Volume: | 370 |
| Date: | 2022-04-04 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.13 |
| Low: | $1.12 |
| Volume: | 1,569 |
| Date: | 2022-03-30 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Low: | $1.22 |
| Volume: | 930 |
| Date: | 2022-03-29 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.2 |
| Volume: | 700 |
| Date: | 2022-03-28 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.2 |
| Volume: | 2,761 |
| Date: | 2022-03-24 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.3 |
| Low: | $1.2 |
| Volume: | 43,314 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.