TAIG.WT:CC Quote, Trading Chart, Taiga Motors Corporation Common Share Purchase Warrants
Stock Information
Company Name: |
Taiga Motors Corporation Common Share Purchase Warrants |
Stock Symbol: |
TAIG.WT:CC |
Market: |
TSXC |
Website: |
taigamotors.com |
Get TAIG.WT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TAIG.WT:CC Quote
Last: | $0.53 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TAIG.WT:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Date: | 2022-05-06 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 1,370 |
Date: | 2022-05-05 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 1,937 |
Date: | 2022-05-03 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 130 |
Date: | 2022-04-29 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 150 |
Date: | 2022-04-28 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 1,128 |
Date: | 2022-04-27 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 600 |
Date: | 2022-04-21 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 1,150 |
Date: | 2022-04-20 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.26 |
Low: | $1.26 |
Volume: | 700 |
Date: | 2022-04-15 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 1,000 |
Date: | 2022-04-14 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 500 |
Date: | 2022-04-12 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 958 |
Date: | 2022-04-08 |
Open: | $1.05 |
Close: | $1 |
High: | $1.05 |
Low: | $1 |
Volume: | 1,534 |
Date: | 2022-04-07 |
Open: | $1.02 |
Close: | $1 |
High: | $1.02 |
Low: | $1 |
Volume: | 578 |
Date: | 2022-04-06 |
Open: | $1.12 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.12 |
Volume: | 370 |
Date: | 2022-04-04 |
Open: | $1.13 |
Close: | $1.12 |
High: | $1.13 |
Low: | $1.12 |
Volume: | 1,569 |
Date: | 2022-03-30 |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.22 |
Volume: | 930 |
Date: | 2022-03-29 |
Open: | $1.2 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.2 |
Volume: | 700 |
Date: | 2022-03-28 |
Open: | $1.2 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.2 |
Volume: | 2,761 |
Date: | 2022-03-24 |
Open: | $1.21 |
Close: | $1.2 |
High: | $1.3 |
Low: | $1.2 |
Volume: | 43,314 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.