TAJ:CC Quote, Trading Chart, Tajiri Resources Corp.

home / stock / taj:cc / taj:cc quote

Stock Information
Company Name: Tajiri Resources Corp.
Stock Symbol: TAJ:CC
Market: TSXVC
Website: tajirigold.com
Menu
TAJ:CC TAJ:CC Quote TAJ:CC Short TAJ:CC News TAJ:CC Articles TAJ:CC Message Board
Get TAJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAJ:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:37,000
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TAJ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:37,000
Date:2022-05-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:3,000
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:160,011
Date:2022-05-02
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:220,000
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:363,000
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:389,000
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,000
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:197,615
Date:2022-04-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:282,000
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,000
Date:2022-04-19
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:90,000
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,000
Date:2022-04-15
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:387,300
Date:2022-04-14
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:387,300
Date:2022-04-13
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:341,210
Date:2022-04-12
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:235,494
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:165,000
Date:2022-04-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:54,000
Date:2022-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:251,000
Date:2022-04-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:27,000