TAK Quote, Trading Chart, Takeda Pharmaceutical Company Limited American Depositary Shares

home / stock / tak / tak quote

Stock Information
Company Name: Takeda Pharmaceutical Company Limited American Depositary Shares
Stock Symbol: TAK
Market: NYSE
Website: takeda.com
Menu
TAK TAK Quote TAK Short TAK News TAK Articles TAK Message Board
Get TAK Alerts

News, Short Squeeze, Breakout and More Instantly...
TAK Quote
Last:$18.03
Change Percent:-2.36%
Open:$17.8
Previous Close:$18.465
High:$18.0525
Low:$17.5106
Volume:2,049,556
Last Trade Date Time:03/03/2026 01:03:23 pm
Quotes are delayed by 15 to 20 minutes.
TAK Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$17.8
Close:$18.465
High:$18.0525
Low:$17.5106
Volume:2,049,556
Date:2026-03-02
Open:$18.45
Close:$18.745
High:$18.485
Low:$18.29
Volume:1,554,417
Date:2026-02-27
Open:$18.55
Close:$18.485
High:$18.78
Low:$18.55
Volume:1,120,415
Date:2026-02-26
Open:$18.44
Close:$18.5911
High:$18.56
Low:$18.36
Volume:2,010,549
Date:2026-02-25
Open:$18.61
Close:$18.57
High:$18.695
Low:$18.54
Volume:875,164
Date:2026-02-24
Open:$18.74
Close:$18.795
High:$18.74
Low:$18.55
Volume:1,959,011
Date:2026-02-23
Open:$18.64
Close:$18.665
High:$18.82
Low:$18.64
Volume:1,151,834
Date:2026-02-20
Open:$18.61
Close:$18.6135
High:$18.67
Low:$18.52
Volume:1,016,589
Date:2026-02-19
Open:$18.6
Close:$18.56
High:$18.72
Low:$18.56
Volume:1,279,678
Date:2026-02-18
Open:$18.75
Close:$18.225
High:$18.788
Low:$18.5414
Volume:1,394,394
Date:2026-02-17
Open:$18.24
Close:$18.24
High:$18.38
Low:$18.195
Volume:1,849,045
Date:2026-02-13
Open:$18.37
Close:$18.3
High:$18.49
Low:$18.36
Volume:1,125,863
Date:2026-02-12
Open:$18.3
Close:$18.265
High:$18.45
Low:$18.23
Volume:1,620,515
Date:2026-02-11
Open:$18.2
Close:$18.065
High:$18.29
Low:$18.12
Volume:1,156,359
Date:2026-02-10
Open:$18
Close:$17.67
High:$18.145
Low:$17.98
Volume:1,077,163
Date:2026-02-09
Open:$17.71
Close:$17.925
High:$17.79
Low:$17.58
Volume:1,189,768
Date:2026-02-06
Open:$17.79
Close:$17.905
High:$17.985
Low:$17.7
Volume:1,896,253
Date:2026-02-05
Open:$17.82
Close:$17.745
High:$17.925
Low:$17.8
Volume:953,856
Date:2026-02-04
Open:$17.63
Close:$17.465
High:$17.83
Low:$17.63
Volume:1,234,528
Date:2026-02-03
Open:$17.34
Close:$17.515
High:$17.535
Low:$17.34
Volume:2,518,913