TAK Quote, Trading Chart, Takeda Pharmaceutical Company Limited American Depositary Shares

home / stock / tak / tak quote

Stock Information
Company Name: Takeda Pharmaceutical Company Limited American Depositary Shares
Stock Symbol: TAK
Market: NYSE
Website: takeda.com
Menu
TAK TAK Quote TAK Short TAK News TAK Articles TAK Message Board
Get TAK Alerts

News, Short Squeeze, Breakout and More Instantly...
TAK Quote
Last:$13.7
Change Percent:-2.26%
Open:$13.6
Previous Close:$13.7
High:$13.75
Low:$13.57
Volume:2,568,184
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.6
Close:$13.7
High:$13.75
Low:$13.57
Volume:2,568,184
Date:2024-07-16
Open:$13.34
Close:$13.3
High:$13.34
Low:$13.255
Volume:2,681,907
Date:2024-07-15
Open:$13.43
Close:$13.39
High:$13.48
Low:$13.32
Volume:2,672,346
Date:2024-07-12
Open:$13.46
Close:$13.44
High:$13.5
Low:$13.38
Volume:2,537,644
Date:2024-07-11
Open:$13.5
Close:$13.4
High:$13.54
Low:$13.36
Volume:2,642,778
Date:2024-07-10
Open:$13.18
Close:$13.25
High:$13.25
Low:$13.15
Volume:780,231
Date:2024-07-09
Open:$13.16
Close:$13.15
High:$13.16
Low:$13.06
Volume:942,735
Date:2024-07-08
Open:$13.2
Close:$13.18
High:$13.21
Low:$13.135
Volume:895,724
Date:2024-07-05
Open:$13.12
Close:$13.21
High:$13.23
Low:$13.11
Volume:981,144
Date:2024-07-04
Open:$13.06
Close:$13.11
High:$13.16
Low:$13.06
Volume:438,664
Date:2024-07-03
Open:$13.06
Close:$13.11
High:$13.16
Low:$13.06
Volume:438,664
Date:2024-07-02
Open:$13
Close:$13.03
High:$13.04
Low:$12.95
Volume:1,062,118
Date:2024-07-01
Open:$13
Close:$13
High:$13.095
Low:$12.97
Volume:1,552,705
Date:2024-06-28
Open:$12.97
Close:$12.94
High:$13.04
Low:$12.94
Volume:1,655,173
Date:2024-06-27
Open:$12.93
Close:$12.91
High:$12.94
Low:$12.865
Volume:1,576,242
Date:2024-06-26
Open:$12.89
Close:$12.92
High:$12.96
Low:$12.86
Volume:952,942
Date:2024-06-25
Open:$12.9
Close:$12.98
High:$12.985
Low:$12.81
Volume:1,888,200
Date:2024-06-24
Open:$12.8
Close:$12.88
High:$12.93
Low:$12.775
Volume:1,430,420
Date:2024-06-21
Open:$12.62
Close:$12.6
High:$12.71
Low:$12.6
Volume:1,695,792
Date:2024-06-20
Open:$12.62
Close:$12.61
High:$12.65
Low:$12.575
Volume:1,782,088