TAK Short Information, Takeda Pharmaceutical Company Limited American Depositary Shares
Stock Information
Company Name: |
Takeda Pharmaceutical Company Limited American Depositary Shares |
Stock Symbol: |
TAK |
Market: |
NYSE |
Get TAK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
53,689 |
Total Actual Volume |
33,916,064 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $12.97 |
Close: | $12.94 |
High: | $13.04 |
Volume: | 1,655,172 |
Short Volume: | 940 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-27 |
Open: | $12.93 |
Close: | $12.91 |
High: | $12.94 |
Volume: | 1,576,242 |
Short Volume: | 3,626 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-26 |
Open: | $12.89 |
Close: | $12.92 |
High: | $12.96 |
Volume: | 952,942 |
Short Volume: | 1,073 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-25 |
Open: | $12.9 |
Close: | $12.98 |
High: | $12.985 |
Volume: | 1,888,200 |
Short Volume: | 867 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $12.8 |
Close: | $12.88 |
High: | $12.93 |
Volume: | 1,430,420 |
Short Volume: | 2,237 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $12.62 |
Close: | $12.6 |
High: | $12.71 |
Volume: | 1,695,792 |
Short Volume: | 3,510 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-20 |
Open: | $12.62 |
Close: | $12.61 |
High: | $12.65 |
Volume: | 1,782,088 |
Short Volume: | 3,927 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-18 |
Open: | $12.79 |
Close: | $12.67 |
High: | $12.83 |
Volume: | 4,963,895 |
Short Volume: | 5,032 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-17 |
Open: | $13.07 |
Close: | $13.17 |
High: | $13.2 |
Volume: | 1,420,169 |
Short Volume: | 3,140 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-14 |
Open: | $13.07 |
Close: | $13.1 |
High: | $13.12 |
Volume: | 1,071,511 |
Short Volume: | 995 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $13.13 |
Close: | $13.08 |
High: | $13.22 |
Volume: | 1,371,829 |
Short Volume: | 2,387 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-12 |
Open: | $13.47 |
Close: | $13.34 |
High: | $13.49 |
Volume: | 2,454,198 |
Short Volume: | 1,324 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-11 |
Open: | $13.42 |
Close: | $13.34 |
High: | $13.42 |
Volume: | 936,745 |
Short Volume: | 5,711 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-10 |
Open: | $13.43 |
Close: | $13.51 |
High: | $13.555 |
Volume: | 1,591,430 |
Short Volume: | 1,352 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $13.46 |
Close: | $13.47 |
High: | $13.5 |
Volume: | 809,219 |
Short Volume: | 1,322 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $13.41 |
Close: | $13.53 |
High: | $13.555 |
Volume: | 1,529,675 |
Short Volume: | 866 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-05 |
Open: | $13.37 |
Close: | $13.51 |
High: | $13.54 |
Volume: | 1,113,255 |
Short Volume: | 2,270 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-04 |
Open: | $13.42 |
Close: | $13.4 |
High: | $13.42 |
Volume: | 1,814,048 |
Short Volume: | 6,559 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-03 |
Open: | $13.35 |
Close: | $13.36 |
High: | $13.48 |
Volume: | 2,004,235 |
Short Volume: | 3,978 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-31 |
Open: | $13.21 |
Close: | $13.35 |
High: | $13.38 |
Volume: | 1,854,999 |
Short Volume: | 2,573 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.