home / stock / takof / takof short

TAKOF Short Information, Drone Delivery Canada Corp

Stock Information
Company Name: Drone Delivery Canada Corp
Stock Symbol: TAKOF
Market: OTC
Website: dronedeliverycanada.com
Menu
TAKOF TAKOF Quote TAKOF Short TAKOF News TAKOF Articles TAKOF Message Board
Get TAKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 783,328
Total Actual Volume 1,112,002
Short Trends
Cover Days 12
Short Days 7
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.137318
Close:$0.128
High:$0.145
Volume:6,863
Short Volume:100
Short Percentage:1.46%
Stock Date:2024-06-27
Open:$0.1366
Close:$0.1366
High:$0.1366
Volume:508
Short Volume:500
Short Percentage:98.43%
Stock Date:2024-06-26
Open:$0.14
Close:$0.1276
High:$0.14
Volume:6,874
Short Volume:4,201
Short Percentage:61.11%
Stock Date:2024-06-25
Open:$0.1191
Close:$0.1384
High:$0.1384
Volume:2,906
Short Volume:356
Short Percentage:12.25%
Stock Date:2024-06-24
Open:$0.1284
Close:$0.136
High:$0.14
Volume:16,978
Short Volume:1,200
Short Percentage:7.07%
Stock Date:2024-06-21
Open:$0.146
Close:$0.13765
High:$0.16
Volume:678,448
Short Volume:656,250
Short Percentage:96.73%
Stock Date:2024-06-18
Open:$0.148925
Close:$0.1458
High:$0.1553
Volume:30,424
Short Volume:18,804
Short Percentage:61.81%
Stock Date:2024-06-14
Open:$0.146
Close:$0.1553
High:$0.1556
Volume:8,252
Short Volume:100
Short Percentage:1.21%
Stock Date:2024-06-13
Open:$0.148
Close:$0.16
High:$0.16
Volume:65,630
Short Volume:51,951
Short Percentage:79.16%
Stock Date:2024-06-11
Open:$0.15125
Close:$0.155645
High:$0.1589
Volume:97,092
Short Volume:1,150
Short Percentage:1.18%
Stock Date:2024-06-10
Open:$0.1524
Close:$0.1494
High:$0.1525
Volume:2,686
Short Volume:643
Short Percentage:23.94%
Stock Date:2024-06-07
Open:$0.1535
Close:$0.1581
High:$0.1581
Volume:1,280
Short Volume:1,000
Short Percentage:78.12%
Stock Date:2024-06-06
Open:$0.163
Close:$0.1575
High:$0.163
Volume:11,058
Short Volume:1,501
Short Percentage:13.57%
Stock Date:2024-06-05
Open:$0.15196
Close:$0.161597
High:$0.1617
Volume:30,393
Short Volume:1,200
Short Percentage:3.95%
Stock Date:2024-06-04
Open:$0.1517
Close:$0.1517
High:$0.1517
Volume:5,138
Short Volume:500
Short Percentage:9.73%
Stock Date:2024-05-31
Open:$0.168
Close:$0.1592
High:$0.168
Volume:9,530
Short Volume:50
Short Percentage:0.52%
Stock Date:2024-05-30
Open:$0.17197
Close:$0.1688
High:$0.17197
Volume:53,822
Short Volume:1,001
Short Percentage:1.86%
Stock Date:2024-05-29
Open:$0.18
Close:$0.17
High:$0.18
Volume:27,674
Short Volume:13,611
Short Percentage:49.18%
Stock Date:2024-05-28
Open:$0.191
Close:$0.18
High:$0.199
Volume:22,913
Short Volume:210
Short Percentage:0.92%
Stock Date:2024-05-24
Open:$0.1698
Close:$0.2017
High:$0.2041
Volume:33,533
Short Volume:29,000
Short Percentage:86.48%