TALKW Quote, Trading Chart, Talkspace Inc. Warrant

home / stock / talkw / talkw quote

Stock Information
Company Name: Talkspace Inc. Warrant
Stock Symbol: TALKW
Market: NASDAQ
Website: talkspace.com
Menu
Get TALKW Alerts

News, Short Squeeze, Breakout and More Instantly...
TALKW Quote
Last:$0.0036
Change Percent:-10.0%
Open:$0.0032
Previous Close:$0.004
High:$0.0036
Low:$0.003
Volume:35,200
Last Trade Date Time:03/30/2026 11:38:26 am
Quotes are delayed by 15 to 20 minutes.
TALKW Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$0.0032
Close:$0.004
High:$0.0036
Low:$0.003
Volume:35,200
Date:2026-03-27
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:7,581
Date:2026-03-25
Open:$0.0041
Close:$0.0031
High:$0.0045
Low:$0.0031
Volume:203,728
Date:2026-03-24
Open:$0.003
Close:$0.0043
High:$0.0042
Low:$0.003
Volume:6,420
Date:2026-03-23
Open:$0.003
Close:$0.003
High:$0.0043
Low:$0.003
Volume:15,070
Date:2026-03-19
Open:$0.0034
Close:$0.003
High:$0.0043
Low:$0.0032
Volume:87,196
Date:2026-03-18
Open:$0.0068
Close:$0.0036
High:$0.0069
Low:$0.003
Volume:220,646
Date:2026-03-17
Open:$0.0036
Close:$0.003
High:$0.0036
Low:$0.0036
Volume:1,333
Date:2026-03-16
Open:$0.003
Close:$0.0039
High:$0.0032
Low:$0.003
Volume:84,102
Date:2026-03-13
Open:$0.0031
Close:$0.0046
High:$0.0039
Low:$0.0025
Volume:235,452
Date:2026-03-12
Open:$0.0031
Close:$0.0031
High:$0.0046
Low:$0.0031
Volume:73,674
Date:2026-03-11
Open:$0.0032
Close:$0.0028
High:$0.004
Low:$0.0031
Volume:67,413
Date:2026-03-10
Open:$0.0089
Close:$0.0152
High:$0.0089
Low:$0.0025
Volume:1,231,496
Date:2026-03-09
Open:$0.0224
Close:$0.027
High:$0.0238
Low:$0.0132
Volume:155,670
Date:2026-03-06
Open:$0.022749
Close:$0.0298
High:$0.03
Low:$0.022
Volume:20,348
Date:2026-03-05
Open:$0.0263
Close:$0.0254
High:$0.0299
Low:$0.02
Volume:21,999
Date:2026-03-04
Open:$0.0175
Close:$0.026
High:$0.0296
Low:$0.0175
Volume:34,322
Date:2026-03-03
Open:$0.0257
Close:$0.025
High:$0.03
Low:$0.0249
Volume:21,447
Date:2026-03-02
Open:$0.0238
Close:$0.017
High:$0.0298
Low:$0.02
Volume:33,325
Date:2026-02-27
Open:$0.018
Close:$0.0177
High:$0.021
Low:$0.017
Volume:95,189