TALKW Quote, Trading Chart, Talkspace Inc. Warrant

home / stock / talkw / talkw quote

Stock Information
Company Name: Talkspace Inc. Warrant
Stock Symbol: TALKW
Market: NASDAQ
Website: talkspace.com
Menu
TALKW TALKW Quote TALKW Short TALKW News TALKW Articles TALKW Message Board
Get TALKW Alerts

News, Short Squeeze, Breakout and More Instantly...
TALKW Quote
Last:$0.0977
Change Percent:36.71%
Open:$0.0619
Previous Close:$0.0977
High:$0.0977
Low:$0.0615
Volume:1,759
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TALKW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0619
Close:$0.0977
High:$0.0977
Low:$0.0615
Volume:1,759
Date:2024-07-16
Open:$0.0748
Close:$0.0978
High:$0.0978
Low:$0.071
Volume:82,118
Date:2024-07-15
Open:$0.0815
Close:$0.0815
High:$0.0815
Low:$0.0815
Volume:500
Date:2024-07-12
Open:$0.07
Close:$0.0815
High:$0.0815
Low:$0.0613
Volume:2,040
Date:2024-07-11
Open:$0.0606
Close:$0.07
High:$0.081
Low:$0.06
Volume:16,300
Date:2024-07-10
Open:$0.0691
Close:$0.081
High:$0.1
Low:$0.0597
Volume:15,528
Date:2024-07-09
Open:$0.0612
Close:$0.1
High:$0.1
Low:$0.0612
Volume:2,284
Date:2024-07-08
Open:$0.060201
Close:$0.0992
High:$0.1
Low:$0.0601
Volume:2,374
Date:2024-07-05
Open:$0.06
Close:$0.09
High:$0.09
Low:$0.0589
Volume:4,511
Date:2024-07-04
Open:$0.0901
Close:$0.0901
High:$0.0901
Low:$0.0901
Volume:500
Date:2024-07-03
Open:$0.0901
Close:$0.0901
High:$0.0901
Low:$0.0901
Volume:500
Date:2024-07-02
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.0512
Volume:3,700
Date:2024-07-01
Open:$0.085
Close:$0.1
High:$0.11
Low:$0.06
Volume:6,500
Date:2024-06-28
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:32,300
Date:2024-06-27
Open:$0.07
Close:$0.1
High:$0.11
Low:$0.07
Volume:33,321
Date:2024-06-26
Open:$0.1274
Close:$0.118
High:$0.13
Low:$0.05
Volume:142,152
Date:2024-06-25
Open:$0.1
Close:$0.12
High:$0.12
Low:$0.1
Volume:21,900
Date:2024-06-24
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:500
Date:2024-06-21
Open:$0.1175
Close:$0.12
High:$0.12
Low:$0.1
Volume:2,571
Date:2024-06-20
Open:$0.10105
Close:$0.12
High:$0.12
Low:$0.10105
Volume:2,641