TALKW Short Information, Talkspace Inc. Warrant
Stock Information
| Company Name: |
Talkspace Inc. Warrant |
| Stock Symbol: |
TALKW |
| Market: |
NASDAQ |
| Website: |
talkspace.com |
Get TALKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,210 |
| Total Actual Volume |
562,982 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0619 |
| Close: | $0.0977 |
| High: | $0.0977 |
| Volume: | 1,759 |
| Short Volume: | 428 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0691 |
| Close: | $0.081 |
| High: | $0.1 |
| Volume: | 15,528 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1274 |
| Close: | $0.118 |
| High: | $0.13 |
| Volume: | 142,152 |
| Short Volume: | 300 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1275 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 1,174 |
| Short Volume: | 109 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0906 |
| Close: | $0.1298 |
| High: | $0.1298 |
| Volume: | 14,492 |
| Short Volume: | 71 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0963 |
| Close: | $0.13 |
| High: | $0.1332 |
| Volume: | 6,650 |
| Short Volume: | 2,011 |
| Short Percentage: | 30.24% |
| Stock Date: | 2024-06-13 |
| Open: | $0.125 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 4,722 |
| Short Volume: | 1,531 |
| Short Percentage: | 32.42% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1 |
| Close: | $0.144 |
| High: | $0.15 |
| Volume: | 29,013 |
| Short Volume: | 36 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $0.13 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 17,902 |
| Short Volume: | 27 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $0.13 |
| Close: | $0.1575 |
| High: | $0.1575 |
| Volume: | 20,683 |
| Short Volume: | 43 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1138 |
| Close: | $0.1525 |
| High: | $0.1525 |
| Volume: | 258,586 |
| Short Volume: | 500 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-29 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 11,308 |
| Short Volume: | 62 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-08 |
| Open: | $0.155 |
| Close: | $0.15 |
| High: | $0.165 |
| Volume: | 4,042 |
| Short Volume: | 422 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1601 |
| Close: | $0.15 |
| High: | $0.1675 |
| Volume: | 14,502 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $0.17 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 2,609 |
| Short Volume: | 100 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1874 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 3,297 |
| Short Volume: | 120 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1616 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 3,423 |
| Short Volume: | 300 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-04-18 |
| Open: | $0.167 |
| Close: | $0.1962 |
| High: | $0.1962 |
| Volume: | 6,108 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-17 |
| Open: | $0.18 |
| Close: | $0.1998 |
| High: | $0.1998 |
| Volume: | 3,587 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-12 |
| Open: | $0.24 |
| Close: | $0.21 |
| High: | $0.24 |
| Volume: | 1,445 |
| Short Volume: | 140 |
| Short Percentage: | 9.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.