TALO Short Information, Talos Energy Inc.
Stock Information
| Company Name: |
Talos Energy Inc. |
| Stock Symbol: |
TALO |
| Market: |
NYSE |
| Website: |
talosenergy.com |
Get TALO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
233,474 |
| Total Actual Volume |
52,622,159 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.2 |
| Close: | $12.15 |
| High: | $12.33 |
| Volume: | 5,927,014 |
| Short Volume: | 5,030 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $12.01 |
| Close: | $12.07 |
| High: | $12.085 |
| Volume: | 2,172,145 |
| Short Volume: | 19,594 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-26 |
| Open: | $11.86 |
| Close: | $11.9 |
| High: | $11.975 |
| Volume: | 1,562,428 |
| Short Volume: | 1,723 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $11.85 |
| Close: | $11.91 |
| High: | $12.01 |
| Volume: | 1,800,406 |
| Short Volume: | 14,198 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $11.44 |
| Close: | $11.94 |
| High: | $12.03 |
| Volume: | 3,474,892 |
| Short Volume: | 6,540 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $11.26 |
| Close: | $11.22 |
| High: | $11.3996 |
| Volume: | 7,396,547 |
| Short Volume: | 8,450 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $10.94 |
| Close: | $11.25 |
| High: | $11.31 |
| Volume: | 3,074,770 |
| Short Volume: | 9,853 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $10.42 |
| Close: | $10.93 |
| High: | $11.06 |
| Volume: | 3,376,372 |
| Short Volume: | 2,473 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $10.22 |
| Close: | $10.38 |
| High: | $10.465 |
| Volume: | 2,264,915 |
| Short Volume: | 14,768 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-14 |
| Open: | $10.35 |
| Close: | $10.24 |
| High: | $10.385 |
| Volume: | 2,012,210 |
| Short Volume: | 2,682 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $10.55 |
| Close: | $10.4 |
| High: | $10.59 |
| Volume: | 2,005,570 |
| Short Volume: | 21,503 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-12 |
| Open: | $11 |
| Close: | $10.63 |
| High: | $11.1 |
| Volume: | 1,547,617 |
| Short Volume: | 8,415 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-11 |
| Open: | $10.77 |
| Close: | $10.82 |
| High: | $10.86 |
| Volume: | 1,282,814 |
| Short Volume: | 9,347 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $10.67 |
| Close: | $10.89 |
| High: | $11.03 |
| Volume: | 1,137,062 |
| Short Volume: | 12,602 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-07 |
| Open: | $10.65 |
| Close: | $10.66 |
| High: | $10.86 |
| Volume: | 1,364,084 |
| Short Volume: | 5,418 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $10.77 |
| Close: | $10.78 |
| High: | $10.83 |
| Volume: | 1,456,070 |
| Short Volume: | 13,760 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-05 |
| Open: | $10.88 |
| Close: | $10.79 |
| High: | $10.945 |
| Volume: | 1,915,077 |
| Short Volume: | 47,257 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-04 |
| Open: | $11.06 |
| Close: | $10.83 |
| High: | $11.11 |
| Volume: | 3,823,462 |
| Short Volume: | 9,710 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $12.35 |
| Close: | $11.2 |
| High: | $12.35 |
| Volume: | 1,825,548 |
| Short Volume: | 12,518 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-31 |
| Open: | $11.57 |
| Close: | $12.01 |
| High: | $12.05 |
| Volume: | 3,203,156 |
| Short Volume: | 7,633 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.