TALS Quote, Trading Chart, Talaris Therapeutics Inc.

home / stock / tals / tals quote

Stock Information
Company Name: Talaris Therapeutics Inc.
Stock Symbol: TALS
Market: NASDAQ
Menu
TALS TALS Quote TALS Short TALS News TALS Articles TALS Message Board
Get TALS Alerts

News, Short Squeeze, Breakout and More Instantly...
TALS Quote
Last:$2.72
Change Percent:-1.46%
Open:$2.78
Previous Close:$2.72
High:$2.795
Low:$2.69
Volume:299,250
Last Trade Date Time:10/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TALS Chart
Last Twenty Trading Days
Date:2023-10-19
Open:$2.78
Close:$2.72
High:$2.795
Low:$2.69
Volume:299,250
Date:2023-10-18
Open:$2.84
Close:$2.74
High:$2.84
Low:$2.6
Volume:430,014
Date:2023-10-17
Open:$3.01
Close:$2.82
High:$3.05
Low:$2.75
Volume:277,436
Date:2023-10-16
Open:$3.1
Close:$3
High:$3.13
Low:$2.91
Volume:236,260
Date:2023-10-13
Open:$2.75
Close:$2.86
High:$3.04
Low:$2.67
Volume:628,040
Date:2023-10-12
Open:$2.69
Close:$2.7
High:$2.7918
Low:$2.63
Volume:132,552
Date:2023-10-11
Open:$2.64
Close:$2.62
High:$2.76
Low:$2.57
Volume:141,908
Date:2023-10-10
Open:$2.71
Close:$2.65
High:$2.732
Low:$2.53
Volume:345,285
Date:2023-10-09
Open:$2.84
Close:$2.7
High:$2.8699
Low:$2.67
Volume:332,561
Date:2023-10-06
Open:$2.68
Close:$2.7
High:$2.74
Low:$2.59
Volume:112,964
Date:2023-10-05
Open:$2.67
Close:$2.68
High:$2.75
Low:$2.65
Volume:26,340
Date:2023-10-04
Open:$2.67
Close:$2.69
High:$2.76
Low:$2.6
Volume:46,852
Date:2023-10-03
Open:$2.6
Close:$2.61
High:$2.71
Low:$2.6
Volume:28,648
Date:2023-10-02
Open:$2.85
Close:$2.59
High:$2.85
Low:$2.59
Volume:145,876
Date:2023-09-29
Open:$2.85
Close:$2.81
High:$2.89
Low:$2.81
Volume:36,729
Date:2023-09-28
Open:$2.8899
Close:$2.85
High:$2.92
Low:$2.83
Volume:67,276
Date:2023-09-27
Open:$2.87
Close:$2.87
High:$2.91
Low:$2.85
Volume:25,556
Date:2023-09-26
Open:$2.84
Close:$2.9
High:$2.9
Low:$2.79
Volume:137,198
Date:2023-09-25
Open:$2.91
Close:$2.84
High:$2.94
Low:$2.801
Volume:58,379
Date:2023-09-22
Open:$2.8
Close:$2.93
High:$2.96
Low:$2.7
Volume:77,048