home / stock / tals / tals short

TALS Short Information, Talaris Therapeutics Inc.

Stock Information
Company Name: Talaris Therapeutics Inc.
Stock Symbol: TALS
Market: NASDAQ
Menu
TALS TALS Quote TALS Short TALS News TALS Articles TALS Message Board
Get TALS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 497,367
Total Actual Volume 3,586,172
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-19
Open:$2.78
Close:$2.72
High:$2.795
Volume:299,250
Short Volume:82,168
Short Percentage:27.46%
Stock Date:2023-10-18
Open:$2.84
Close:$2.74
High:$2.84
Volume:430,014
Short Volume:44,200
Short Percentage:10.28%
Stock Date:2023-10-17
Open:$3.01
Close:$2.82
High:$3.05
Volume:277,436
Short Volume:28,002
Short Percentage:10.09%
Stock Date:2023-10-16
Open:$3.1
Close:$3
High:$3.13
Volume:236,260
Short Volume:74,225
Short Percentage:31.42%
Stock Date:2023-10-13
Open:$2.75
Close:$2.86
High:$3.04
Volume:628,040
Short Volume:94,563
Short Percentage:15.06%
Stock Date:2023-10-12
Open:$2.69
Close:$2.7
High:$2.7918
Volume:132,552
Short Volume:24,798
Short Percentage:18.71%
Stock Date:2023-10-11
Open:$2.64
Close:$2.62
High:$2.76
Volume:141,908
Short Volume:25,985
Short Percentage:18.31%
Stock Date:2023-10-10
Open:$2.71
Close:$2.65
High:$2.732
Volume:345,285
Short Volume:15,474
Short Percentage:4.48%
Stock Date:2023-10-09
Open:$2.84
Close:$2.7
High:$2.8699
Volume:332,561
Short Volume:36,558
Short Percentage:10.99%
Stock Date:2023-10-06
Open:$2.68
Close:$2.7
High:$2.74
Volume:112,964
Short Volume:8,786
Short Percentage:7.78%
Stock Date:2023-10-05
Open:$2.67
Close:$2.68
High:$2.75
Volume:26,340
Short Volume:1,343
Short Percentage:5.10%
Stock Date:2023-10-04
Open:$2.67
Close:$2.69
High:$2.76
Volume:46,852
Short Volume:5,988
Short Percentage:12.78%
Stock Date:2023-10-03
Open:$2.6
Close:$2.61
High:$2.71
Volume:28,648
Short Volume:1,559
Short Percentage:5.44%
Stock Date:2023-10-02
Open:$2.85
Close:$2.59
High:$2.85
Volume:145,876
Short Volume:10,988
Short Percentage:7.53%
Stock Date:2023-09-29
Open:$2.85
Close:$2.81
High:$2.89
Volume:36,729
Short Volume:400
Short Percentage:1.09%
Stock Date:2023-09-28
Open:$2.8899
Close:$2.85
High:$2.92
Volume:67,276
Short Volume:5,363
Short Percentage:7.97%
Stock Date:2023-09-27
Open:$2.87
Close:$2.87
High:$2.91
Volume:25,556
Short Volume:9,121
Short Percentage:35.69%
Stock Date:2023-09-26
Open:$2.84
Close:$2.9
High:$2.9
Volume:137,198
Short Volume:8,358
Short Percentage:6.09%
Stock Date:2023-09-25
Open:$2.91
Close:$2.84
High:$2.94
Volume:58,379
Short Volume:12,046
Short Percentage:20.63%
Stock Date:2023-09-22
Open:$2.8
Close:$2.93
High:$2.96
Volume:77,048
Short Volume:7,442
Short Percentage:9.66%