TAN Quote, Trading Chart, Invesco Solar

home / stock / tan / tan quote

Stock Information
Company Name: Invesco Solar
Stock Symbol: TAN
Market: NYSE
Menu
TAN TAN Quote TAN Short TAN News TAN Articles TAN Message Board
Get TAN Alerts

News, Short Squeeze, Breakout and More Instantly...
TAN Quote
Last:$40.21
Change Percent:1.05%
Open:$41.62
Previous Close:$40.21
High:$42.02
Low:$40.01
Volume:2,307,044
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.62
Close:$40.21
High:$42.02
Low:$40.01
Volume:2,307,044
Date:2024-06-27
Open:$41.15
Close:$42.06
High:$42.25
Low:$41
Volume:1,598,799
Date:2024-06-26
Open:$41.33
Close:$41.25
High:$41.615
Low:$40.9
Volume:652,419
Date:2024-06-25
Open:$42.35
Close:$41.65
High:$42.44
Low:$41.39
Volume:972,355
Date:2024-06-24
Open:$43.06
Close:$42.96
High:$43.67
Low:$42.32
Volume:1,595,284
Date:2024-06-21
Open:$42.8
Close:$43.23
High:$43.7399
Low:$42.8
Volume:1,105,703
Date:2024-06-20
Open:$44.1
Close:$43.77
High:$44.135
Low:$43.3
Volume:1,515,464
Date:2024-06-19
Open:$44.54
Close:$45.11
High:$45.2849
Low:$44.42
Volume:633,997
Date:2024-06-18
Open:$44.54
Close:$45.11
High:$45.2849
Low:$44.42
Volume:633,997
Date:2024-06-17
Open:$45.65
Close:$44.93
High:$45.86
Low:$44.22
Volume:1,607,270
Date:2024-06-14
Open:$46.8
Close:$45.8
High:$47.27
Low:$45.72
Volume:902,739
Date:2024-06-13
Open:$48.35
Close:$47.12
High:$48.39
Low:$46.77
Volume:686,757
Date:2024-06-12
Open:$49.59
Close:$48.29
High:$49.93
Low:$48.03
Volume:1,483,297
Date:2024-06-11
Open:$47
Close:$47.83
High:$47.96
Low:$46.43
Volume:629,292
Date:2024-06-10
Open:$45.5
Close:$47.26
High:$47.5633
Low:$45.22
Volume:838,986
Date:2024-06-07
Open:$46.33
Close:$45.94
High:$47.28
Low:$45.76
Volume:1,495,505
Date:2024-06-06
Open:$48.16
Close:$47.51
High:$48.16
Low:$47.32
Volume:806,260
Date:2024-06-05
Open:$47.6
Close:$48.53
High:$48.96
Low:$47.36
Volume:1,006,085
Date:2024-06-04
Open:$47.97
Close:$47.41
High:$48.14
Low:$47.27
Volume:1,723,411
Date:2024-06-03
Open:$49.4
Close:$48.13
High:$49.4
Low:$47.87
Volume:1,134,911