TAN Short Information, Invesco Solar
Stock Information
| Company Name: |
Invesco Solar |
| Stock Symbol: |
TAN |
| Market: |
NYSE |
Get TAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
218,178 |
| Total Actual Volume |
26,168,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.47 |
| Close: | $41.73 |
| High: | $43.3494 |
| Volume: | 1,104,311 |
| Short Volume: | 3,951 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-17 |
| Open: | $42.82 |
| Close: | $42.24 |
| High: | $43.15 |
| Volume: | 1,091,325 |
| Short Volume: | 7,891 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-16 |
| Open: | $42.2 |
| Close: | $43.47 |
| High: | $43.54 |
| Volume: | 958,600 |
| Short Volume: | 2,911 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $42.7 |
| Close: | $41.89 |
| High: | $42.7689 |
| Volume: | 2,084,179 |
| Short Volume: | 13,840 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-12 |
| Open: | $43.59 |
| Close: | $44.5 |
| High: | $44.74 |
| Volume: | 1,349,771 |
| Short Volume: | 11,213 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-11 |
| Open: | $42.59 |
| Close: | $43.27 |
| High: | $43.44 |
| Volume: | 1,716,689 |
| Short Volume: | 16,237 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-10 |
| Open: | $40.74 |
| Close: | $41.39 |
| High: | $41.47 |
| Volume: | 924,281 |
| Short Volume: | 6,802 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-09 |
| Open: | $40.3 |
| Close: | $40.73 |
| High: | $41.085 |
| Volume: | 680,201 |
| Short Volume: | 8,285 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-08 |
| Open: | $40 |
| Close: | $40.45 |
| High: | $40.71 |
| Volume: | 1,344,444 |
| Short Volume: | 30,938 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-05 |
| Open: | $40.58 |
| Close: | $40.01 |
| High: | $40.6481 |
| Volume: | 1,213,280 |
| Short Volume: | 7,819 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-03 |
| Open: | $39.09 |
| Close: | $40.54 |
| High: | $40.6 |
| Volume: | 1,579,154 |
| Short Volume: | 5,371 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $39.01 |
| Close: | $38.98 |
| High: | $39.86 |
| Volume: | 1,241,309 |
| Short Volume: | 32,481 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-07-01 |
| Open: | $40.01 |
| Close: | $39.24 |
| High: | $40.2401 |
| Volume: | 1,031,920 |
| Short Volume: | 3,776 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $41.62 |
| Close: | $40.21 |
| High: | $42.02 |
| Volume: | 2,408,962 |
| Short Volume: | 11,109 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $41.15 |
| Close: | $42.06 |
| High: | $42.25 |
| Volume: | 1,598,799 |
| Short Volume: | 4,785 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $41.33 |
| Close: | $41.25 |
| High: | $41.615 |
| Volume: | 652,419 |
| Short Volume: | 14,805 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-25 |
| Open: | $42.35 |
| Close: | $41.65 |
| High: | $42.44 |
| Volume: | 972,355 |
| Short Volume: | 9,436 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-24 |
| Open: | $43.06 |
| Close: | $42.96 |
| High: | $43.67 |
| Volume: | 1,595,284 |
| Short Volume: | 9,993 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $42.8 |
| Close: | $43.23 |
| High: | $43.7399 |
| Volume: | 1,105,703 |
| Short Volume: | 6,870 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-20 |
| Open: | $44.1 |
| Close: | $43.77 |
| High: | $44.135 |
| Volume: | 1,515,464 |
| Short Volume: | 9,665 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.