home / stock / tanh / tanh short

TANH Short Information, Tantech Holdings Ltd.

Stock Information
Company Name: Tantech Holdings Ltd.
Stock Symbol: TANH
Market: NASDAQ
Website: tantech.cn
Menu
TANH TANH Quote TANH Short TANH News TANH Articles TANH Message Board
Get TANH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,827,019
Total Actual Volume 12,542,080
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.76
Close:$0.75
High:$0.79
Volume:230,450
Short Volume:23,465
Short Percentage:10.18%
Stock Date:2024-07-02
Open:$0.79
Close:$0.779
High:$0.8199
Volume:320,313
Short Volume:41,748
Short Percentage:13.03%
Stock Date:2024-07-01
Open:$0.8
Close:$0.8
High:$0.87
Volume:265,340
Short Volume:23,251
Short Percentage:8.76%
Stock Date:2024-06-28
Open:$0.86
Close:$0.8139
High:$0.9599
Volume:1,225,950
Short Volume:255,337
Short Percentage:20.83%
Stock Date:2024-06-27
Open:$0.82
Close:$0.805
High:$0.85
Volume:1,122,398
Short Volume:298,210
Short Percentage:26.57%
Stock Date:2024-06-26
Open:$0.75
Close:$0.857
High:$0.9299
Volume:2,333,685
Short Volume:615,721
Short Percentage:26.38%
Stock Date:2024-06-25
Open:$0.74
Close:$0.78
High:$0.95
Volume:3,670,132
Short Volume:1,054,441
Short Percentage:28.73%
Stock Date:2024-06-24
Open:$0.7378
Close:$0.76
High:$0.7699
Volume:65,982
Short Volume:15,385
Short Percentage:23.32%
Stock Date:2024-06-21
Open:$0.7005
Close:$0.77
High:$0.7718
Volume:88,522
Short Volume:15,842
Short Percentage:17.90%
Stock Date:2024-06-20
Open:$0.71
Close:$0.7168
High:$0.728
Volume:73,751
Short Volume:22,124
Short Percentage:30.00%
Stock Date:2024-06-18
Open:$0.7352
Close:$0.7272
High:$0.7729
Volume:244,590
Short Volume:37,943
Short Percentage:15.51%
Stock Date:2024-06-17
Open:$0.79
Close:$0.728
High:$0.79
Volume:610,575
Short Volume:36,093
Short Percentage:5.91%
Stock Date:2024-06-14
Open:$0.78
Close:$0.7575
High:$0.799
Volume:187,388
Short Volume:19,219
Short Percentage:10.26%
Stock Date:2024-06-13
Open:$0.751
Close:$0.789
High:$0.81499
Volume:140,589
Short Volume:23,106
Short Percentage:16.44%
Stock Date:2024-06-12
Open:$0.795
Close:$0.76
High:$0.8275
Volume:253,419
Short Volume:31,332
Short Percentage:12.36%
Stock Date:2024-06-11
Open:$0.8
Close:$0.7905
High:$0.839
Volume:161,755
Short Volume:7,134
Short Percentage:4.41%
Stock Date:2024-06-10
Open:$0.7857
Close:$0.818
High:$0.865
Volume:108,956
Short Volume:10,947
Short Percentage:10.05%
Stock Date:2024-06-07
Open:$0.87
Close:$0.81
High:$0.959999
Volume:491,955
Short Volume:90,359
Short Percentage:18.37%
Stock Date:2024-06-06
Open:$0.7876
Close:$0.915
High:$0.947
Volume:594,305
Short Volume:164,431
Short Percentage:27.67%
Stock Date:2024-06-05
Open:$0.775
Close:$0.812
High:$0.86
Volume:352,025
Short Volume:40,931
Short Percentage:11.63%