TAO Quote, Trading Chart, Invesco China Real Estate ETF Invesco Capital Management LLC

home / stock / tao / tao quote

Stock Information
Company Name: Invesco China Real Estate ETF Invesco Capital Management LLC
Stock Symbol: TAO
Market: NYSE
Menu
TAO TAO Quote TAO Short TAO News TAO Articles TAO Message Board
Get TAO Alerts

News, Short Squeeze, Breakout and More Instantly...
TAO Quote
Last:$25.95
Change Percent:1.13%
Open:$25.90
Previous Close:$25.95
High:$25.95
Low:$25.8513
Volume:11,235
Last Trade Date Time:02/12/2020 04:50:23 pm
Quotes are delayed by 15 to 20 minutes.
TAO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.90
Close:$25.95
High:$25.95
Low:$25.8513
Volume:11,235
Date:2020-02-11
Open:$25.67
Close:$25.7217
High:$25.9351
Low:$25.67
Volume:9,936
Date:2020-02-10
Open:$25.22
Close:$25.35
High:$25.36
Low:$25.22
Volume:8,319
Date:2020-02-07
Open:$25.16
Close:$25.01
High:$25.16
Low:$24.917
Volume:11,957
Date:2020-02-06
Open:$25.40
Close:$25.30
High:$25.40
Low:$25.2801
Volume:8,634
Date:2020-02-05
Open:$25.28
Close:$25.11
High:$25.28
Low:$25.03
Volume:18,613
Date:2020-02-04
Open:$24.98
Close:$25.1118
High:$25.2625
Low:$24.98
Volume:23,186
Date:2020-02-03
Open:$24.29
Close:$24.385
High:$24.5676
Low:$24.28
Volume:19,870
Date:2020-01-31
Open:$24.44
Close:$24.31
High:$24.523
Low:$24.15
Volume:77,256
Date:2020-01-30
Open:$24.49
Close:$24.82
High:$24.82
Low:$24.421
Volume:19,145
Date:2020-01-29
Open:$25.09
Close:$24.98
High:$25.09
Low:$24.93
Volume:15,788
Date:2020-01-28
Open:$24.73
Close:$24.93
High:$24.99
Low:$24.73
Volume:74,120
Date:2020-01-27
Open:$24.43
Close:$24.8081
High:$25.00
Low:$24.346
Volume:91,565
Date:2020-01-24
Open:$25.92
Close:$25.81
High:$26.01
Low:$25.65
Volume:237,182
Date:2020-01-23
Open:$26.04
Close:$26.11
High:$26.1207
Low:$25.80
Volume:16,812
Date:2020-01-22
Open:$26.73
Close:$26.55
High:$26.7989
Low:$26.54
Volume:7,043
Date:2020-01-21
Open:$26.68
Close:$26.59
High:$27.05
Low:$26.40
Volume:30,216
Date:2020-01-20
Open:$28.13
Close:$28.075
High:$28.1708
Low:$27.98
Volume:22,501
Date:2020-01-17
Open:$28.13
Close:$28.075
High:$28.1708
Low:$27.98
Volume:22,501
Date:2020-01-16
Open:$28.00
Close:$28.12
High:$28.15
Low:$27.99
Volume:48,631