TAO Short Information, Invesco China Real Estate ETF Invesco Capital Management LLC
Stock Information
| Company Name: |
Invesco China Real Estate ETF Invesco Capital Management LLC |
| Stock Symbol: |
TAO |
| Market: |
NYSE |
Get TAO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,512 |
| Total Actual Volume |
808,194 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $25.90 |
| Close: | $25.95 |
| High: | $25.95 |
| Volume: | 11,235 |
| Short Volume: | 159 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-02-11 |
| Open: | $25.67 |
| Close: | $25.7217 |
| High: | $25.9351 |
| Volume: | 9,936 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-10 |
| Open: | $25.22 |
| Close: | $25.35 |
| High: | $25.36 |
| Volume: | 8,319 |
| Short Volume: | 118 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-02-07 |
| Open: | $25.16 |
| Close: | $25.01 |
| High: | $25.16 |
| Volume: | 11,957 |
| Short Volume: | 22 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-04 |
| Open: | $24.98 |
| Close: | $25.1118 |
| High: | $25.2625 |
| Volume: | 23,186 |
| Short Volume: | 118 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-03 |
| Open: | $24.29 |
| Close: | $24.385 |
| High: | $24.5676 |
| Volume: | 19,870 |
| Short Volume: | 522 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-01-31 |
| Open: | $24.44 |
| Close: | $24.31 |
| High: | $24.523 |
| Volume: | 77,256 |
| Short Volume: | 671 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-01-30 |
| Open: | $24.49 |
| Close: | $24.82 |
| High: | $24.82 |
| Volume: | 19,145 |
| Short Volume: | 51 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-01-29 |
| Open: | $25.09 |
| Close: | $24.98 |
| High: | $25.09 |
| Volume: | 15,788 |
| Short Volume: | 202 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-01-28 |
| Open: | $24.73 |
| Close: | $24.93 |
| High: | $24.99 |
| Volume: | 74,120 |
| Short Volume: | 4,433 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-01-27 |
| Open: | $24.43 |
| Close: | $24.8081 |
| High: | $25.00 |
| Volume: | 91,565 |
| Short Volume: | 696 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-01-24 |
| Open: | $25.92 |
| Close: | $25.81 |
| High: | $26.01 |
| Volume: | 237,182 |
| Short Volume: | 469 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-23 |
| Open: | $26.04 |
| Close: | $26.11 |
| High: | $26.1207 |
| Volume: | 16,812 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-22 |
| Open: | $26.73 |
| Close: | $26.55 |
| High: | $26.7989 |
| Volume: | 7,043 |
| Short Volume: | 101 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-01-21 |
| Open: | $26.68 |
| Close: | $26.59 |
| High: | $27.05 |
| Volume: | 30,216 |
| Short Volume: | 107 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-01-17 |
| Open: | $28.13 |
| Close: | $28.075 |
| High: | $28.1708 |
| Volume: | 22,501 |
| Short Volume: | 4,968 |
| Short Percentage: | 22.08% |
| Stock Date: | 2020-01-16 |
| Open: | $28.00 |
| Close: | $28.12 |
| High: | $28.15 |
| Volume: | 48,631 |
| Short Volume: | 1,010 |
| Short Percentage: | 2.08% |
| Stock Date: | 2020-01-15 |
| Open: | $27.58 |
| Close: | $27.49 |
| High: | $27.58 |
| Volume: | 4,118 |
| Short Volume: | 105 |
| Short Percentage: | 2.55% |
| Stock Date: | 2020-01-13 |
| Open: | $27.51 |
| Close: | $27.84 |
| High: | $27.8808 |
| Volume: | 9,216 |
| Short Volume: | 76 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-10 |
| Open: | $27.48 |
| Close: | $27.4434 |
| High: | $27.58 |
| Volume: | 70,098 |
| Short Volume: | 1,672 |
| Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.