TAOIF Quote, Trading Chart, TAG Oil Ltd

home / stock / taoif / taoif quote

Stock Information
Company Name: TAG Oil Ltd
Stock Symbol: TAOIF
Market: OTC
Menu
TAOIF TAOIF Quote TAOIF Short TAOIF News TAOIF Articles TAOIF Message Board
Get TAOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TAOIF Quote
Last:$0.28
Change Percent:1.39%
Open:$0.28597
Previous Close:$0.28
High:$0.2963
Low:$0.28
Volume:16,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAOIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.28597
Close:$0.28
High:$0.2963
Low:$0.28
Volume:16,500
Date:2024-06-27
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.287
Volume:21,609
Date:2024-06-26
Open:$0.287
Close:$0.287
High:$0.287
Low:$0.287
Volume:10,000
Date:2024-06-25
Open:$0.287
Close:$0.287
High:$0.2942
Low:$0.287
Volume:14,526
Date:2024-06-24
Open:$0.291
Close:$0.291
High:$0.291
Low:$0.291
Volume:3,062
Date:2024-06-21
Open:$0.303
Close:$0.291
High:$0.3066
Low:$0.291
Volume:86,500
Date:2024-06-20
Open:$0.2969
Close:$0.29815
High:$0.29815
Low:$0.2969
Volume:6,500
Date:2024-06-19
Open:$0.2911
Close:$0.291
High:$0.302
Low:$0.291
Volume:80,779
Date:2024-06-18
Open:$0.2911
Close:$0.291
High:$0.30198
Low:$0.291
Volume:80,779
Date:2024-06-17
Open:$0.2987
Close:$0.2961
High:$0.2988
Low:$0.2961
Volume:44,800
Date:2024-06-14
Open:$0.2921
Close:$0.3
High:$0.3044
Low:$0.291495
Volume:81,385
Date:2024-06-13
Open:$0.30205
Close:$0.30205
High:$0.30205
Low:$0.30205
Volume:10,000
Date:2024-06-12
Open:$0.30496
Close:$0.30496
High:$0.30496
Low:$0.30496
Volume:1,500
Date:2024-06-11
Open:$0.3087
Close:$0.3087
High:$0.3087
Low:$0.3087
Volume:1,100
Date:2024-06-10
Open:$0.312
Close:$0.312
High:$0.312
Low:$0.312
Volume:10,000
Date:2024-06-07
Open:$0.32
Close:$0.311
High:$0.32
Low:$0.311
Volume:10,573
Date:2024-06-06
Open:$0.3127
Close:$0.3142
High:$0.31925
Low:$0.3098
Volume:44,200
Date:2024-06-05
Open:$0.2867
Close:$0.3054
High:$0.327
Low:$0.2867
Volume:80,550
Date:2024-06-04
Open:$0.2783
Close:$0.283
High:$0.283
Low:$0.2783
Volume:752
Date:2024-06-03
Open:$0.281
Close:$0.281
High:$0.2837
Low:$0.281
Volume:9,190