TAOIF Short Information, TAG Oil Ltd
Stock Information
| Company Name: |
TAG Oil Ltd |
| Stock Symbol: |
TAOIF |
| Market: |
OTC |
| Website: |
tagoil.com |
Get TAOIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
654,552 |
| Total Actual Volume |
1,179,535 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.265 |
| Close: | $0.22 |
| High: | $0.265 |
| Volume: | 10,140 |
| Short Volume: | 8,134 |
| Short Percentage: | 80.22% |
| Stock Date: | 2024-07-17 |
| Open: | $0.24 |
| Close: | $0.2243 |
| High: | $0.24 |
| Volume: | 352,921 |
| Short Volume: | 310,021 |
| Short Percentage: | 87.84% |
| Stock Date: | 2024-07-16 |
| Open: | $0.248 |
| Close: | $0.245 |
| High: | $0.248 |
| Volume: | 17,254 |
| Short Volume: | 16,500 |
| Short Percentage: | 95.63% |
| Stock Date: | 2024-07-15 |
| Open: | $0.25 |
| Close: | $0.2342 |
| High: | $0.25 |
| Volume: | 32,925 |
| Short Volume: | 3,000 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2454 |
| Close: | $0.2496 |
| High: | $0.2499 |
| Volume: | 22,100 |
| Short Volume: | 21,000 |
| Short Percentage: | 95.02% |
| Stock Date: | 2024-07-10 |
| Open: | $0.249 |
| Close: | $0.25 |
| High: | $0.252 |
| Volume: | 18,030 |
| Short Volume: | 15,000 |
| Short Percentage: | 83.19% |
| Stock Date: | 2024-07-09 |
| Open: | $0.23873 |
| Close: | $0.2383 |
| High: | $0.243 |
| Volume: | 55,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2744 |
| Close: | $0.24 |
| High: | $0.2744 |
| Volume: | 254,244 |
| Short Volume: | 128,694 |
| Short Percentage: | 50.62% |
| Stock Date: | 2024-07-05 |
| Open: | $0.29 |
| Close: | $0.27584 |
| High: | $0.29 |
| Volume: | 41,524 |
| Short Volume: | 16,534 |
| Short Percentage: | 39.82% |
| Stock Date: | 2024-06-28 |
| Open: | $0.28597 |
| Close: | $0.28 |
| High: | $0.2963 |
| Volume: | 16,500 |
| Short Volume: | 4,700 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-06-27 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 21,609 |
| Short Volume: | 609 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-25 |
| Open: | $0.287 |
| Close: | $0.287 |
| High: | $0.2942 |
| Volume: | 14,526 |
| Short Volume: | 2,500 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.303 |
| Close: | $0.291 |
| High: | $0.3066 |
| Volume: | 86,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2921 |
| Close: | $0.3 |
| High: | $0.3044 |
| Volume: | 81,385 |
| Short Volume: | 35,000 |
| Short Percentage: | 43.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0.312 |
| Close: | $0.312 |
| High: | $0.312 |
| Volume: | 10,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.3127 |
| Close: | $0.3142 |
| High: | $0.31925 |
| Volume: | 44,200 |
| Short Volume: | 30,500 |
| Short Percentage: | 69.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2867 |
| Close: | $0.3054 |
| High: | $0.327 |
| Volume: | 80,550 |
| Short Volume: | 10,500 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2783 |
| Close: | $0.283 |
| High: | $0.283 |
| Volume: | 752 |
| Short Volume: | 550 |
| Short Percentage: | 73.14% |
| Stock Date: | 2024-06-03 |
| Open: | $0.281 |
| Close: | $0.281 |
| High: | $0.2837 |
| Volume: | 9,190 |
| Short Volume: | 4,160 |
| Short Percentage: | 45.27% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2883 |
| Close: | $0.2897 |
| High: | $0.295 |
| Volume: | 9,785 |
| Short Volume: | 1,750 |
| Short Percentage: | 17.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.