TAOP Short Information, Taoping Inc.
Stock Information
Get TAOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
249,649 |
| Total Actual Volume |
2,160,530 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.68 |
| Close: | $0.69 |
| High: | $0.696 |
| Volume: | 34,000 |
| Short Volume: | 3,296 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-16 |
| Open: | $0.708 |
| Close: | $0.6897 |
| High: | $0.708 |
| Volume: | 76,702 |
| Short Volume: | 10,047 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-07-15 |
| Open: | $0.726 |
| Close: | $0.7003 |
| High: | $0.726 |
| Volume: | 198,553 |
| Short Volume: | 12,218 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7 |
| Close: | $0.69458 |
| High: | $0.7299 |
| Volume: | 137,304 |
| Short Volume: | 4,708 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-11 |
| Open: | $0.72 |
| Close: | $0.715 |
| High: | $0.72 |
| Volume: | 52,659 |
| Short Volume: | 104 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $0.7 |
| Close: | $0.714 |
| High: | $0.7229 |
| Volume: | 138,281 |
| Short Volume: | 1,607 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-09 |
| Open: | $0.698 |
| Close: | $0.69 |
| High: | $0.71 |
| Volume: | 60,692 |
| Short Volume: | 453 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-08 |
| Open: | $0.7385 |
| Close: | $0.698 |
| High: | $0.7385 |
| Volume: | 193,295 |
| Short Volume: | 5,952 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-07-05 |
| Open: | $0.6897 |
| Close: | $0.69 |
| High: | $0.7098 |
| Volume: | 28,492 |
| Short Volume: | 7,687 |
| Short Percentage: | 26.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0.7277 |
| Close: | $0.6903 |
| High: | $0.7277 |
| Volume: | 30,268 |
| Short Volume: | 8,176 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.72 |
| Close: | $0.7 |
| High: | $0.7263 |
| Volume: | 169,574 |
| Short Volume: | 14,469 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-01 |
| Open: | $0.7024 |
| Close: | $0.7267 |
| High: | $0.7345 |
| Volume: | 17,799 |
| Short Volume: | 1,703 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-28 |
| Open: | $0.726 |
| Close: | $0.7017 |
| High: | $0.759 |
| Volume: | 110,911 |
| Short Volume: | 7,847 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.734 |
| Close: | $0.723 |
| High: | $0.7699 |
| Volume: | 154,472 |
| Short Volume: | 32,978 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-06-26 |
| Open: | $0.7481 |
| Close: | $0.7464 |
| High: | $0.7497 |
| Volume: | 67,241 |
| Short Volume: | 8,053 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-25 |
| Open: | $0.7096 |
| Close: | $0.7438 |
| High: | $0.777 |
| Volume: | 144,322 |
| Short Volume: | 31,076 |
| Short Percentage: | 21.53% |
| Stock Date: | 2024-06-24 |
| Open: | $0.7253 |
| Close: | $0.71 |
| High: | $0.758 |
| Volume: | 280,490 |
| Short Volume: | 61,810 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-06-21 |
| Open: | $0.74 |
| Close: | $0.7252 |
| High: | $0.74 |
| Volume: | 96,100 |
| Short Volume: | 2,146 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7278 |
| Close: | $0.733699 |
| High: | $0.7453 |
| Volume: | 68,883 |
| Short Volume: | 3,405 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7289 |
| Close: | $0.74589 |
| High: | $0.74589 |
| Volume: | 100,492 |
| Short Volume: | 31,914 |
| Short Percentage: | 31.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.