home / stock / tap / tap short

TAP Short Information, Molson Coors Brewing Company Class B

Stock Information
Company Name: Molson Coors Brewing Company Class B
Stock Symbol: TAP
Market: NYSE
Menu
TAP TAP Quote TAP Short TAP News TAP Articles TAP Message Board
Get TAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 134,767
Total Actual Volume 55,714,398
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$50.8
Close:$50.83
High:$50.92
Volume:2,448,638
Short Volume:17,463
Short Percentage:0.71%
Stock Date:2024-06-27
Open:$50.7
Close:$50.63
High:$50.82
Volume:2,104,284
Short Volume:13,703
Short Percentage:0.65%
Stock Date:2024-06-26
Open:$50.81
Close:$50.67
High:$50.93
Volume:2,208,892
Short Volume:5,102
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$50.91
Close:$51.07
High:$51.29
Volume:2,040,164
Short Volume:21,068
Short Percentage:1.03%
Stock Date:2024-06-24
Open:$51
Close:$51.4
High:$51.83
Volume:2,036,768
Short Volume:4,154
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$50.87
Close:$50.95
High:$51.77
Volume:6,051,329
Short Volume:7,355
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$50
Close:$50.63
High:$50.81
Volume:1,896,531
Short Volume:4,478
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$49.99
Close:$50.27
High:$50.39
Volume:2,347,712
Short Volume:3,742
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$49.46
Close:$50.2
High:$50.235
Volume:2,217,352
Short Volume:8,419
Short Percentage:0.38%
Stock Date:2024-06-14
Open:$49.95
Close:$49.53
High:$50.25
Volume:2,881,495
Short Volume:9,403
Short Percentage:0.33%
Stock Date:2024-06-13
Open:$50.85
Close:$50.3
High:$50.92
Volume:1,881,239
Short Volume:1,527
Short Percentage:0.08%
Stock Date:2024-06-12
Open:$51.39
Close:$50.98
High:$51.55
Volume:3,695,871
Short Volume:2,265
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$51.59
Close:$50.96
High:$51.6891
Volume:3,183,123
Short Volume:2,034
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$51.83
Close:$51.9
High:$52.28
Volume:2,216,116
Short Volume:972
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$52.21
Close:$51.94
High:$52.94
Volume:2,100,688
Short Volume:1,374
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$51.8944
Close:$52.42
High:$52.7274
Volume:4,052,123
Short Volume:1,997
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$53
Close:$52.5
High:$53
Volume:3,294,611
Short Volume:5,303
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$53.29
Close:$52.95
High:$53.34
Volume:2,137,192
Short Volume:8,631
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$54.59
Close:$53.45
High:$54.9
Volume:3,096,435
Short Volume:10,389
Short Percentage:0.34%
Stock Date:2024-05-31
Open:$53.42
Close:$54.81
High:$55.08
Volume:3,823,835
Short Volume:5,388
Short Percentage:0.14%