TAPR Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 24/07/2024 USD 50 - Series A
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 24/07/2024 USD 50 - Series A |
| Stock Symbol: |
TAPR |
| Market: |
NASDAQ |
Get TAPR Alerts
News, Short Squeeze, Breakout and More Instantly...
TAPR Quote
| Last: | $11.1726 |
| Change Percent: | 2.14% |
| Open: | $10.9384 |
| Previous Close: | $11.1726 |
| High: | $11.1726 |
| Low: | $10.9384 |
| Volume: | 500 |
| Last Trade Date Time: | 02/12/2020 04:13:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
TAPR Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $10.9384 |
| Close: | $11.1726 |
| High: | $11.1726 |
| Low: | $10.9384 |
| Volume: | 500 |
| Date: | 2020-02-11 |
| Open: | $10.70 |
| Close: | $10.9384 |
| High: | $11.0047 |
| Low: | $10.70 |
| Volume: | 356 |
| Date: | 2020-02-10 |
| Open: | $10.8358 |
| Close: | $10.70 |
| High: | $10.8358 |
| Low: | $10.68 |
| Volume: | 577 |
| Date: | 2020-02-07 |
| Open: | $11.2252 |
| Close: | $10.8358 |
| High: | $11.2252 |
| Low: | $10.75 |
| Volume: | 1,675 |
| Date: | 2020-02-06 |
| Open: | $11.3724 |
| Close: | $11.2252 |
| High: | $11.3724 |
| Low: | $11.2252 |
| Volume: | 411 |
| Date: | 2020-02-05 |
| Open: | $11.0299 |
| Close: | $11.3724 |
| High: | $11.494 |
| Low: | $11.0299 |
| Volume: | 335 |
| Date: | 2020-02-04 |
| Open: | $10.32 |
| Close: | $11.0299 |
| High: | $11.0299 |
| Low: | $10.32 |
| Volume: | 770 |
| Date: | 2020-02-03 |
| Open: | $10.155 |
| Close: | $10.32 |
| High: | $10.71 |
| Low: | $10.155 |
| Volume: | 4,166 |
| Date: | 2020-01-31 |
| Open: | $10.60 |
| Close: | $10.155 |
| High: | $10.60 |
| Low: | $10.155 |
| Volume: | 265 |
| Date: | 2020-01-30 |
| Open: | $10.7793 |
| Close: | $10.7829 |
| High: | $10.7829 |
| Low: | $10.355 |
| Volume: | 1,000 |
| Date: | 2020-01-29 |
| Open: | $11.3369 |
| Close: | $10.7793 |
| High: | $11.3369 |
| Low: | $10.7793 |
| Volume: | 3 |
| Date: | 2020-01-28 |
| Open: | $10.98 |
| Close: | $11.3369 |
| High: | $11.3369 |
| Low: | $10.98 |
| Volume: | 621 |
| Date: | 2020-01-27 |
| Open: | $11.7002 |
| Close: | $10.86 |
| High: | $11.7002 |
| Low: | $10.86 |
| Volume: | 720 |
| Date: | 2020-01-24 |
| Open: | $12.1091 |
| Close: | $11.7002 |
| High: | $12.1091 |
| Low: | $11.7002 |
| Volume: | 0 |
| Date: | 2020-01-23 |
| Open: | $12.16 |
| Close: | $12.1091 |
| High: | $12.31 |
| Low: | $11.99 |
| Volume: | 380 |
| Date: | 2020-01-22 |
| Open: | $12.525 |
| Close: | $12.445 |
| High: | $12.525 |
| Low: | $12.445 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $12.9963 |
| Close: | $12.525 |
| High: | $12.9963 |
| Low: | $12.525 |
| Volume: | 100 |
| Date: | 2020-01-20 |
| Open: | $12.7404 |
| Close: | $12.9963 |
| High: | $12.9963 |
| Low: | $12.95 |
| Volume: | 150 |
| Date: | 2020-01-17 |
| Open: | $12.7404 |
| Close: | $12.9963 |
| High: | $12.9963 |
| Low: | $12.7404 |
| Volume: | 150 |
| Date: | 2020-01-16 |
| Open: | $12.5164 |
| Close: | $12.7404 |
| High: | $12.7404 |
| Low: | $12.5164 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.