home / stock / tapr / tapr short

TAPR Short Information, Barclays Bank PLC ZC SP ETN REDEEM 24/07/2024 USD 50 - Series A

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 24/07/2024 USD 50 - Series A
Stock Symbol: TAPR
Market: NASDAQ
Menu
TAPR TAPR Quote TAPR Short TAPR News TAPR Articles TAPR Message Board
Get TAPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,088
Total Actual Volume 44,315
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-10
Open:$10.8358
Close:$10.70
High:$10.8358
Volume:577
Short Volume:475
Short Percentage:82.32%
Stock Date:2020-02-04
Open:$10.32
Close:$11.0299
High:$11.0299
Volume:770
Short Volume:35
Short Percentage:4.55%
Stock Date:2020-02-03
Open:$10.155
Close:$10.32
High:$10.71
Volume:4,166
Short Volume:500
Short Percentage:12.00%
Stock Date:2020-01-27
Open:$11.7002
Close:$10.86
High:$11.7002
Volume:720
Short Volume:20
Short Percentage:2.78%
Stock Date:2020-01-17
Open:$12.7404
Close:$12.9963
High:$12.9963
Volume:150
Short Volume:25
Short Percentage:16.67%
Stock Date:2020-01-15
Open:$12.865
Close:$12.5164
High:$12.865
Volume:820
Short Volume:20
Short Percentage:2.44%
Stock Date:2020-01-14
Open:$13.1102
Close:$12.865
High:$13.1102
Volume:206
Short Volume:50
Short Percentage:24.27%
Stock Date:2020-01-09
Open:$13.3978
Close:$13.3473
High:$13.60
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2020-01-07
Open:$12.835
Close:$13.045
High:$13.045
Volume:11,565
Short Volume:200
Short Percentage:1.73%
Stock Date:2019-12-12
Open:$12.4798
Close:$13.4666
High:$13.56
Volume:390
Short Volume:10
Short Percentage:2.56%
Stock Date:2019-12-02
Open:$12.4298
Close:$12.94
High:$13.03
Volume:1,760
Short Volume:800
Short Percentage:45.45%
Stock Date:2019-11-26
Open:$12.125
Close:$12.125
High:$12.125
Volume:16
Short Volume:16
Short Percentage:100.00%
Stock Date:2019-11-20
Open:$12.40
Close:$12.21
High:$12.40
Volume:3,460
Short Volume:1,700
Short Percentage:49.13%
Stock Date:2019-11-14
Open:$13.285
Close:$12.8166
High:$12.8166
Volume:538
Short Volume:3
Short Percentage:0.56%
Stock Date:2019-11-12
Open:$13.58
Close:$13.5148
High:$13.77
Volume:1,678
Short Volume:100
Short Percentage:5.96%
Stock Date:2019-11-11
Open:$13.6919
Close:$13.585
High:$13.65
Volume:2,200
Short Volume:100
Short Percentage:4.55%
Stock Date:2019-11-08
Open:$13.555
Close:$13.6919
High:$13.75
Volume:5,960
Short Volume:200
Short Percentage:3.36%
Stock Date:2019-11-07
Open:$12.795
Close:$13.555
High:$13.70
Volume:5,139
Short Volume:500
Short Percentage:9.73%
Stock Date:2019-10-18
Open:$12.3523
Close:$12.31
High:$12.315
Volume:1,700
Short Volume:100
Short Percentage:5.88%
Stock Date:2019-10-14
Open:$12.1225
Close:$11.92
High:$11.94
Volume:1,500
Short Volume:134
Short Percentage:8.93%