TARK Quote, Trading Chart, AXS 2X Innovation ETF

home / stock / tark / tark quote

Stock Information
Company Name: AXS 2X Innovation ETF
Stock Symbol: TARK
Market: NASDAQ
Menu
TARK TARK Quote TARK Short TARK News TARK Articles TARK Message Board
Get TARK Alerts

News, Short Squeeze, Breakout and More Instantly...
TARK Quote
Last:$44.0709
Change Percent:7.2%
Open:$42.64
Previous Close:$41.11
High:$44.48
Low:$42.48
Volume:16,228
Last Trade Date Time:03/04/2026 12:41:07 pm
Quotes are delayed by 15 to 20 minutes.
TARK Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$42.64
Close:$41.11
High:$44.48
Low:$42.48
Volume:16,228
Date:2026-03-03
Open:$40.515
Close:$42.88
High:$41.2599
Low:$38.4305
Volume:25,999
Date:2026-03-02
Open:$39.54
Close:$41.35
High:$42.88
Low:$39.54
Volume:22,872
Date:2026-02-27
Open:$41.72
Close:$42.03
High:$42.25
Low:$41.205
Volume:26,671
Date:2026-02-26
Open:$42.03
Close:$43.0299
High:$42.89
Low:$41.38
Volume:13,521
Date:2026-02-25
Open:$42.72
Close:$40.47
High:$43.3
Low:$42.1411
Volume:5,931
Date:2026-02-24
Open:$38.96
Close:$38.335
High:$40.47
Low:$38.96
Volume:12,755
Date:2026-02-23
Open:$39.48
Close:$40.16
High:$39.48
Low:$37.95
Volume:15,619
Date:2026-02-20
Open:$40.28
Close:$40.7619
High:$41.445
Low:$39.77
Volume:17,134
Date:2026-02-19
Open:$39.8655
Close:$41.309
High:$40.8931
Low:$39.51
Volume:8,902
Date:2026-02-18
Open:$39.24
Close:$38.815
High:$41.48
Low:$39.24
Volume:13,277
Date:2026-02-17
Open:$38.58
Close:$39.0563
High:$39.32
Low:$37.04
Volume:25,660
Date:2026-02-16
Open:$39.2799
Close:$39.87
High:$40.2137
Low:$38.59
Volume:52,924
Date:2026-02-13
Open:$39.2799
Close:$36.85
High:$40.2137
Low:$38.59
Volume:28,133
Date:2026-02-12
Open:$40.55
Close:$38.71
High:$40.55
Low:$36.24
Volume:46,524
Date:2026-02-11
Open:$42.03
Close:$42.3868
High:$42.03
Low:$38.2324
Volume:51,558
Date:2026-02-10
Open:$42.03
Close:$41.69
High:$42.66
Low:$41.68
Volume:9,668
Date:2026-02-09
Open:$39.15
Close:$39.235
High:$41.7462
Low:$38.8719
Volume:24,356
Date:2026-02-06
Open:$37.26
Close:$36.94
High:$39.405
Low:$37
Volume:45,169
Date:2026-02-05
Open:$37.56
Close:$38.32
High:$38.525
Low:$35.7788
Volume:27,893