TARK Quote, Trading Chart, AXS 2X Innovation ETF

home / stock / tark / tark quote

Stock Information
Company Name: AXS 2X Innovation ETF
Stock Symbol: TARK
Market: NASDAQ
Menu
TARK TARK Quote TARK Short TARK News TARK Articles TARK Message Board
Get TARK Alerts

News, Short Squeeze, Breakout and More Instantly...
TARK Quote
Last:$64.5
Change Percent:0.19%
Open:$64.53
Previous Close:$64.38
High:$64.7173
Low:$63.11
Volume:31,322
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TARK Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$64.53
Close:$64.38
High:$64.7173
Low:$63.11
Volume:31,322
Date:2024-07-05
Open:$62.6
Close:$64.38
High:$64.38
Low:$61.72
Volume:34,440
Date:2024-07-04
Open:$62.2
Close:$63.25
High:$64.25
Low:$61.8271
Volume:36,564
Date:2024-07-03
Open:$62.2
Close:$63.25
High:$64.25
Low:$61.8271
Volume:36,564
Date:2024-07-02
Open:$60.2501
Close:$61.275
High:$61.61
Low:$60.2501
Volume:33,317
Date:2024-07-01
Open:$59.4
Close:$60.32
High:$60.95
Low:$59.4
Volume:43,606
Date:2024-06-28
Open:$60.01
Close:$58.84
High:$60.02
Low:$57.9
Volume:71,970
Date:2024-06-27
Open:$57.07
Close:$59
High:$59.24
Low:$56.8934
Volume:57,872
Date:2024-06-26
Open:$57.04
Close:$58
High:$58.34
Low:$56.94
Volume:41,724
Date:2024-06-25
Open:$56.82
Close:$57.47
High:$57.81
Low:$56.53
Volume:25,480
Date:2024-06-24
Open:$57.34
Close:$57.08
High:$58.92
Low:$56.2501
Volume:73,044
Date:2024-06-21
Open:$56.65
Close:$57.36
High:$57.53
Low:$56.23
Volume:75,757
Date:2024-06-20
Open:$57.61
Close:$57.6
High:$57.97
Low:$56.4596
Volume:64,377
Date:2024-06-19
Open:$59
Close:$58.39
High:$59.405
Low:$58.19
Volume:44,052
Date:2024-06-18
Open:$59
Close:$58.39
High:$59.405
Low:$58.19
Volume:44,052
Date:2024-06-17
Open:$58.3999
Close:$59.75
High:$60.37
Low:$57.5444
Volume:40,211
Date:2024-06-14
Open:$59.72
Close:$59.09
High:$60.055
Low:$58.1
Volume:73,632
Date:2024-06-13
Open:$63.62
Close:$60.38
High:$63.62
Low:$60.3
Volume:42,578
Date:2024-06-12
Open:$63.08
Close:$62.39
High:$64.52
Low:$62
Volume:106,529
Date:2024-06-11
Open:$58.8
Close:$59.93
High:$59.9964
Low:$57.45
Volume:14,813