TARK Short Information, AXS 2X Innovation ETF
Stock Information
Company Name: |
AXS 2X Innovation ETF |
Stock Symbol: |
TARK |
Market: |
NASDAQ |
Get TARK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
171,918 |
Total Actual Volume |
1,134,494 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-30 |
Open: | $63.77 |
Close: | $60.58 |
High: | $64.2299 |
Volume: | 22,169 |
Short Volume: | 2,286 |
Short Percentage: | 10.31% |
Stock Date: | 2024-07-29 |
Open: | $63.84 |
Close: | $63.29 |
High: | $65.32 |
Volume: | 29,248 |
Short Volume: | 1,060 |
Short Percentage: | 3.62% |
Stock Date: | 2024-07-26 |
Open: | $63.84 |
Close: | $62.94 |
High: | $64.08 |
Volume: | 34,433 |
Short Volume: | 1,591 |
Short Percentage: | 4.62% |
Stock Date: | 2024-07-25 |
Open: | $59.61 |
Close: | $61.37 |
High: | $64.719 |
Volume: | 55,802 |
Short Volume: | 4,634 |
Short Percentage: | 8.30% |
Stock Date: | 2024-07-24 |
Open: | $65.54 |
Close: | $60.26 |
High: | $66.0703 |
Volume: | 70,373 |
Short Volume: | 11,930 |
Short Percentage: | 16.95% |
Stock Date: | 2024-07-23 |
Open: | $68.07 |
Close: | $69 |
High: | $70.32 |
Volume: | 33,829 |
Short Volume: | 2,449 |
Short Percentage: | 7.24% |
Stock Date: | 2024-07-22 |
Open: | $66.9 |
Close: | $68.57 |
High: | $68.7225 |
Volume: | 47,099 |
Short Volume: | 5,540 |
Short Percentage: | 11.76% |
Stock Date: | 2024-07-19 |
Open: | $66.13 |
Close: | $65.79 |
High: | $66.75 |
Volume: | 33,305 |
Short Volume: | 4,766 |
Short Percentage: | 14.31% |
Stock Date: | 2024-07-18 |
Open: | $71.26 |
Close: | $65.75 |
High: | $72.5 |
Volume: | 107,635 |
Short Volume: | 17,294 |
Short Percentage: | 16.07% |
Stock Date: | 2024-07-17 |
Open: | $71.35 |
Close: | $71.18 |
High: | $74.48 |
Volume: | 86,354 |
Short Volume: | 14,809 |
Short Percentage: | 17.15% |
Stock Date: | 2024-07-16 |
Open: | $70.87 |
Close: | $74.07 |
High: | $74.2 |
Volume: | 119,837 |
Short Volume: | 17,633 |
Short Percentage: | 14.71% |
Stock Date: | 2024-07-15 |
Open: | $68.8 |
Close: | $69.2 |
High: | $70.45 |
Volume: | 121,965 |
Short Volume: | 17,355 |
Short Percentage: | 14.23% |
Stock Date: | 2024-07-12 |
Open: | $64.2 |
Close: | $66.61 |
High: | $67.08 |
Volume: | 61,565 |
Short Volume: | 15,779 |
Short Percentage: | 25.63% |
Stock Date: | 2024-07-11 |
Open: | $67 |
Close: | $63.61 |
High: | $68.6 |
Volume: | 110,334 |
Short Volume: | 20,332 |
Short Percentage: | 18.43% |
Stock Date: | 2024-07-10 |
Open: | $64 |
Close: | $64.07 |
High: | $64.3 |
Volume: | 30,412 |
Short Volume: | 6,461 |
Short Percentage: | 21.24% |
Stock Date: | 2024-07-09 |
Open: | $63.9 |
Close: | $64.53 |
High: | $65.086 |
Volume: | 15,985 |
Short Volume: | 1,758 |
Short Percentage: | 11.00% |
Stock Date: | 2024-07-08 |
Open: | $64.53 |
Close: | $64.07 |
High: | $65.12 |
Volume: | 48,940 |
Short Volume: | 6,894 |
Short Percentage: | 14.09% |
Stock Date: | 2024-07-05 |
Open: | $62.6 |
Close: | $64.38 |
High: | $64.38 |
Volume: | 35,328 |
Short Volume: | 3,165 |
Short Percentage: | 8.96% |
Stock Date: | 2024-07-03 |
Open: | $62.2 |
Close: | $63.25 |
High: | $64.25 |
Volume: | 36,564 |
Short Volume: | 4,265 |
Short Percentage: | 11.66% |
Stock Date: | 2024-07-02 |
Open: | $60.2501 |
Close: | $61.275 |
High: | $61.61 |
Volume: | 33,317 |
Short Volume: | 11,917 |
Short Percentage: | 35.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.